Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFIIn the Money | $9.55In the Money | $9.75In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NFIIn the Money | $9.05In the Money | $9.25In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFIIn the Money | $8.80In the Money | $9.00In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFIIn the Money | $8.55In the Money | $8.75In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFIIn the Money | $8.05In the Money | $8.25In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NFIIn the Money | $7.55In the Money | $7.75In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | NFIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NFIIn the Money | $7.05In the Money | $7.25In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFIIn the Money | $6.55In the Money | $6.75In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | NFIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
NFIIn the Money | $6.05In the Money | $6.25In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NFIIn the Money | $5.55In the Money | $5.75In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | NFIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
NFIIn the Money | $5.05In the Money | $5.25In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFIIn the Money | $4.55In the Money | $4.75In the Money | $4.50In the Money | $0.00In the Money | 5In the Money | 65In the Money | NFIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NFIIn the Money | $4.05In the Money | $4.25In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | NFIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NFIIn the Money | $3.55In the Money | $3.75In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | NFIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NFIIn the Money | $3.05In the Money | $3.25In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFIIn the Money | $2.55In the Money | $2.75In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 47In the Money | NFINear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
NFIIn the Money | $2.05In the Money | $2.25In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFINear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
NFIIn the Money | $1.55In the Money | $1.75In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 47In the Money | NFINear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
NFIIn the Money | $1.10In the Money | $1.35In the Money | $1.20In the Money | $-0.15In the Money | 35In the Money | 35In the Money | NFINear the Money | $0.01Near the Money | $0.06Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NFIIn the Money | $0.65In the Money | $0.90In the Money | $0.90In the Money | $0.00In the Money | 53In the Money | 119In the Money | NFINear the Money | $0.04Near the Money | $0.12Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
NFIUnderlying issue's last price | $0.33Underlying issue's last price | $0.45Underlying issue's last price | $0.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 570Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | NFIUnderlying issue's last price | $0.15Underlying issue's last price | $0.22Underlying issue's last price | $0.22Underlying issue's last price | $-0.11Underlying issue's last price | 11Underlying issue's last price | ---Underlying issue's last price |
NFINear the Money | $0.09Near the Money | $0.19Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 218Near the Money | NFIIn the Money | $0.41In the Money | $0.55In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NFINear the Money | $0.02Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | NFIIn the Money | $0.80In the Money | $1.00In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFINear the Money | $0.02Near the Money | $0.07Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 422Near the Money | NFIIn the Money | $1.30In the Money | $1.45In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFINear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | NFIIn the Money | $1.75In the Money | $1.95In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFINear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | NFIIn the Money | $2.25In the Money | $2.45In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFIIn the Money | $3.25In the Money | $3.45In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |