NFI Group Inc
- LAST PRICE16.0600
- TODAY'S CHANGE (%)-0.2000 (-1.2300%)
- Bid / Lots16.0200/ 1
- Ask / Lots16.1500/ 3
- Open / Previous Close16.0100 / 16.2600
- Day Range
- 52 Week Range
- Volume670,797
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NFI |
|---|---|---|
| 09:32 ET | 3600 | 16.01 |
| 09:33 ET | 8900 | 16.05 |
| 09:35 ET | 2000 | 15.93 |
| 09:37 ET | 3200 | 15.79 |
| 09:39 ET | 2200 | 15.76 |
| 09:42 ET | 100 | 15.68 |
| 09:44 ET | 1600 | 15.6 |
| 09:46 ET | 4200 | 15.82 |
| 09:48 ET | 500 | 15.83 |
| 09:50 ET | 100 | 15.805 |
| 09:53 ET | 500 | 15.81 |
| 09:55 ET | 2100 | 15.8 |
| 09:57 ET | 3000 | 15.82 |
| 10:00 ET | 3000 | 15.8 |
| 10:02 ET | 3000 | 15.705 |
| 10:04 ET | 14800 | 15.89 |
| 10:06 ET | 700 | 15.84 |
| 10:08 ET | 900 | 15.82 |
| 10:09 ET | 2800 | 15.79 |
| 10:11 ET | 7200 | 15.77 |
| 10:13 ET | 3800 | 15.77 |
| 10:15 ET | 3100 | 15.7 |
| 10:18 ET | 3400 | 15.73 |
| 10:20 ET | 2100 | 15.75 |
| 10:22 ET | 300 | 15.71 |
| 10:24 ET | 3900 | 15.68 |
| 10:26 ET | 2200 | 15.7 |
| 10:27 ET | 4100 | 15.68 |
| 10:29 ET | 800 | 15.71 |
| 10:31 ET | 4100 | 15.65 |
| 10:33 ET | 5100 | 15.64 |
| 10:36 ET | 4400 | 15.68 |
| 10:38 ET | 700 | 15.695 |
| 10:40 ET | 3900 | 15.67 |
| 10:42 ET | 1500 | 15.6 |
| 10:44 ET | 3800 | 15.65 |
| 10:47 ET | 2800 | 15.7 |
| 10:49 ET | 4800 | 15.71 |
| 10:51 ET | 3200 | 15.71 |
| 10:54 ET | 2000 | 15.69 |
| 10:56 ET | 9500 | 15.66 |
| 11:00 ET | 1200 | 15.63 |
| 11:02 ET | 5600 | 15.58 |
| 11:03 ET | 3200 | 15.61 |
| 11:05 ET | 8500 | 15.71 |
| 11:07 ET | 100 | 15.71 |
| 11:09 ET | 100 | 15.7 |
| 11:12 ET | 7200 | 15.71 |
| 11:14 ET | 3100 | 15.77 |
| 11:16 ET | 200 | 15.77 |
| 11:18 ET | 4400 | 15.72 |
| 11:20 ET | 3600 | 15.75 |
| 11:21 ET | 100 | 15.75 |
| 11:23 ET | 1800 | 15.81 |
| 11:25 ET | 400 | 15.81 |
| 11:27 ET | 900 | 15.8 |
| 11:30 ET | 500 | 15.8 |
| 11:32 ET | 4500 | 15.8 |
| 11:34 ET | 800 | 15.78 |
| 11:36 ET | 700 | 15.755 |
| 11:38 ET | 900 | 15.75 |
| 11:39 ET | 3300 | 15.81 |
| 11:41 ET | 1300 | 15.81 |
| 11:43 ET | 200 | 15.82 |
| 11:45 ET | 700 | 15.82 |
| 11:48 ET | 2500 | 15.8 |
| 11:50 ET | 4000 | 15.81 |
| 11:52 ET | 1900 | 15.8 |
| 11:56 ET | 6300 | 15.77 |
| 11:57 ET | 1600 | 15.76 |
| 12:01 ET | 3800 | 15.78 |
| 12:06 ET | 1000 | 15.85 |
| 12:08 ET | 1400 | 15.84 |
| 12:10 ET | 500 | 15.85 |
| 12:12 ET | 2800 | 15.78 |
| 12:14 ET | 2400 | 15.76 |
| 12:15 ET | 100 | 15.74 |
| 12:17 ET | 1400 | 15.75 |
| 12:19 ET | 1000 | 15.76 |
| 12:21 ET | 2300 | 15.78 |
| 12:24 ET | 1000 | 15.78 |
| 12:26 ET | 2100 | 15.78 |
| 12:28 ET | 100 | 15.79 |
| 12:30 ET | 3100 | 15.75 |
| 12:32 ET | 2500 | 15.75 |
| 12:33 ET | 8500 | 15.77 |
| 12:35 ET | 3400 | 15.76 |
| 12:37 ET | 1000 | 15.76 |
| 12:42 ET | 3000 | 15.75 |
| 12:44 ET | 2000 | 15.75 |
| 12:46 ET | 3800 | 15.81 |
| 12:50 ET | 300 | 15.82 |
| 12:51 ET | 1500 | 15.83 |
| 12:53 ET | 500 | 15.84 |
| 12:55 ET | 200 | 15.83 |
| 01:00 ET | 5100 | 15.88 |
| 01:02 ET | 200 | 15.91 |
| 01:04 ET | 3000 | 15.86 |
| 01:06 ET | 1500 | 15.87 |
| 01:09 ET | 1300 | 15.87 |
| 01:11 ET | 1400 | 15.88 |
| 01:13 ET | 2000 | 15.86 |
| 01:15 ET | 500 | 15.85 |
| 01:18 ET | 1900 | 15.84 |
| 01:20 ET | 1900 | 15.83 |
| 01:24 ET | 500 | 15.81 |
| 01:26 ET | 100 | 15.82 |
| 01:27 ET | 1700 | 15.83 |
| 01:29 ET | 5200 | 15.82 |
| 01:36 ET | 1200 | 15.83 |
| 01:38 ET | 3500 | 15.85 |
| 01:40 ET | 2900 | 15.87 |
| 01:42 ET | 600 | 15.88 |
| 01:45 ET | 1600 | 15.895 |
| 01:51 ET | 800 | 15.9 |
| 01:54 ET | 1400 | 15.9 |
| 01:56 ET | 300 | 15.9 |
| 01:58 ET | 2800 | 15.84 |
| 02:00 ET | 3500 | 15.855 |
| 02:02 ET | 5000 | 15.81 |
| 02:03 ET | 2700 | 15.76 |
| 02:05 ET | 2900 | 15.75 |
| 02:07 ET | 20100 | 15.76 |
| 02:09 ET | 2100 | 15.76 |
| 02:14 ET | 13000 | 15.75 |
| 02:18 ET | 12700 | 15.75 |
| 02:20 ET | 500 | 15.75 |
| 02:21 ET | 7400 | 15.77 |
| 02:27 ET | 7200 | 15.76 |
| 02:30 ET | 2800 | 15.78 |
| 02:32 ET | 100 | 15.77 |
| 02:34 ET | 200 | 15.77 |
| 02:36 ET | 1100 | 15.77 |
| 02:38 ET | 5500 | 15.63 |
| 02:39 ET | 3000 | 15.6 |
| 02:41 ET | 4000 | 15.59 |
| 02:43 ET | 300 | 15.6 |
| 02:45 ET | 600 | 15.585 |
| 02:48 ET | 5900 | 15.65 |
| 02:52 ET | 3100 | 15.67 |
| 02:54 ET | 2300 | 15.69 |
| 02:56 ET | 1800 | 15.7 |
| 02:57 ET | 14600 | 15.75 |
| 02:59 ET | 6100 | 15.76 |
| 03:01 ET | 9200 | 15.74 |
| 03:03 ET | 1200 | 15.76 |
| 03:06 ET | 5700 | 15.79 |
| 03:08 ET | 5500 | 15.76 |
| 03:10 ET | 10900 | 15.78 |
| 03:12 ET | 7200 | 15.84 |
| 03:14 ET | 11000 | 15.88 |
| 03:15 ET | 8700 | 15.89 |
| 03:17 ET | 4200 | 15.92 |
| 03:21 ET | 2800 | 15.905 |
| 03:24 ET | 7100 | 15.91 |
| 03:26 ET | 7800 | 15.89 |
| 03:28 ET | 700 | 15.9 |
| 03:30 ET | 9500 | 15.85 |
| 03:32 ET | 9200 | 15.9 |
| 03:33 ET | 5800 | 15.91 |
| 03:35 ET | 4200 | 15.92 |
| 03:37 ET | 14600 | 15.92 |
| 03:39 ET | 4600 | 15.95 |
| 03:42 ET | 3700 | 15.93 |
| 03:44 ET | 100 | 15.93 |
| 03:46 ET | 1900 | 15.94 |
| 03:48 ET | 16000 | 15.96 |
| 03:50 ET | 8100 | 15.97 |
| 03:51 ET | 7000 | 16 |
| 03:53 ET | 7800 | 16.01 |
| 03:55 ET | 10500 | 16.04 |
| 03:57 ET | 19300 | 16.08 |
| 04:00 ET | 41300 | 16.06 |
Yesterday
DJ NFI Group Inc Price Target Cut to C$18.50/Share From C$19.50 by CIBC World Markets, from 12:01PM ET on Friday Nov 08, 2024 by Dow Jones
12:01PM ET on Friday Nov 08, 2024 by Dow Jones
Nov 6, 2024
*DJ NFI Group 3Q Rev $711M >NFI.T, from 5:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
5:05PM ET on Wednesday Nov 06, 2024 by Dow JonesNFI announces third quarter 2024 results, from 5:00PM ET on Wednesday Nov 06, 2024 by Dow Jones
5:00PM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 4, 2024
DJ Ballard Power Secures Order for 200 Fuel Cell Engines, from 8:50AM ET on Monday Nov 04, 2024 by Dow Jones
8:50AM ET on Monday Nov 04, 2024 by Dow JonesBallard announces purchase order to supply 200 fuel cell engines to New Flyer, from 8:30AM ET on Monday Nov 04, 2024 by Dow Jones
8:30AM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NFI Group Inc | 1.9B | -56.8x | --- |
Wajax Corp | 455.7M | 8.8x | +15.37% |
Ag Growth International Inc | 1.0B | 47.0x | +17.10% |
Buhler Industries Inc | 60.0M | -7.5x | --- |
Tornado Global Hydrovacs Ltd | 149.5M | 14.5x | --- |
Vicinity Motor Corp | 3.5M | -0.1x | --- |
Company Information
NFI Group Inc. is a Canada-based independent bus and coach manufacturer. The Company specializes in zero-emission electric mass mobility solutions. Its segments include Manufacturing Operations and Aftermarket Operations. Manufacturing Operations segment includes design, manufacture, service and support of new transit buses, motor coaches, medium-duty, cutaway buses, and installation of infrastructure for electric vehicles and fiberglass reinforced polymer components. It offers aftermarket parts for transit buses, coaches and medium duty/cutaway buses, both for the Company's and third-party products. It offers a range of sustainable drive systems, including zero-emission electric (trolley, battery, and fuel cell), natural gas, electric hybrid, and clean diesel. The Company's brands include New Flyer (heavy-duty transit buses), MCI (motor coaches), Alexander Dennis Limited (single- and double-deck buses), Plaxton (motor coaches), and ARBOC (low-floor cutaway and medium-duty buses).
Contact Information
- Headquarters
- 711 Kernaghan AveWINNIPEG, MB, Canada R2C 3T4
- Phone
- 204-224-1251
- Fax
- 204-224-1251
Executives
- Independent Chairman of the Board
- Wendy Kei
- President, Chief Executive Officer, Director
- Paul Soubry
- Vice Chairman of the Board
- Colin Robertson
- Chief Financial Officer, Executive Vice President
- Brian Dewsnup
- President and Managing Director of ADL
- Paul Davies
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $4.3B |
Shares Outstanding | 119.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.44 |
EPS | $-0.28 |
Book Value | $8.22 |
P/E Ratio | -56.8x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 24.5x |
Operating Margin | 3.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
