Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGDIn the Money | $2.35In the Money | $2.45In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGDNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NGDIn the Money | $2.05In the Money | $2.20In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGDNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NGDIn the Money | $1.85In the Money | $1.95In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGDNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NGDIn the Money | $1.55In the Money | $1.70In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGDNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NGDIn the Money | $1.35In the Money | $1.45In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | NGDNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NGDIn the Money | $1.05In the Money | $1.20In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGDNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NGDIn the Money | $0.85In the Money | $0.95In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | NGDNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
NGDIn the Money | $0.60In the Money | $0.70In the Money | $0.38In the Money | $0.00In the Money | ---In the Money | 36In the Money | NGDNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
NGDIn the Money | $0.30In the Money | $0.49In the Money | $0.34In the Money | $0.17In the Money | 5In the Money | 10In the Money | NGDNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NGDUnderlying issue's last price | $0.05Underlying issue's last price | $0.34Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$2.75Underlying issue's last price | NGDUnderlying issue's last price | ---Underlying issue's last price | $0.03Underlying issue's last price | $0.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
NGDNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | NGDIn the Money | $0.06In the Money | $0.16In the Money | $0.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGDNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NGDIn the Money | $0.31In the Money | $0.42In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGDNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NGDIn the Money | $0.55In the Money | $0.65In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |