Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGDIn the Money | $1.55In the Money | $1.70In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGDNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NGDIn the Money | $1.35In the Money | $1.45In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGDNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NGDIn the Money | $1.10In the Money | $1.20In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 85In the Money | NGDNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NGDIn the Money | $0.85In the Money | $0.95In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | NGDNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
NGDIn the Money | $0.65In the Money | $0.75In the Money | $0.44In the Money | $0.00In the Money | ---In the Money | 30In the Money | NGDNear the Money | ---Near the Money | $0.04Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NGDIn the Money | $0.42In the Money | $0.50In the Money | $0.24In the Money | $0.00In the Money | ---In the Money | 40In the Money | NGDNear the Money | $0.02Near the Money | $0.09Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NGDUnderlying issue's last price | $0.25Underlying issue's last price | $0.32Underlying issue's last price | $0.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 72Underlying issue's last price | Filter Table By Strike Price of$2.75Underlying issue's last price | NGDUnderlying issue's last price | $0.08Underlying issue's last price | $0.15Underlying issue's last price | $0.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
NGDNear the Money | $0.11Near the Money | $0.17Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | NGDIn the Money | $0.20In the Money | $0.27In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGDNear the Money | $0.05Near the Money | $0.11Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | NGDIn the Money | $0.38In the Money | $0.49In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGDNear the Money | $0.02Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NGDIn the Money | $0.55In the Money | $0.70In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGDNear the Money | ---Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NGDIn the Money | $0.80In the Money | $0.95In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |