Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGDIn the Money | $1.65In the Money | $1.75In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGDNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NGDIn the Money | $1.40In the Money | $1.55In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGDNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NGDIn the Money | $1.20In the Money | $1.30In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGDNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NGDIn the Money | $0.95In the Money | $1.05In the Money | $0.95In the Money | $-0.15In the Money | 5In the Money | 5In the Money | NGDNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NGDIn the Money | $0.70In the Money | $0.80In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGDNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NGDIn the Money | $0.48In the Money | $0.60In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 47In the Money | NGDNear the Money | $0.03Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
NGDUnderlying issue's last price | $0.30Underlying issue's last price | $0.39Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$2.75Underlying issue's last price | NGDUnderlying issue's last price | $0.08Underlying issue's last price | $0.14Underlying issue's last price | $0.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
NGDNear the Money | $0.17Near the Money | $0.24Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | NGDIn the Money | $0.18In the Money | $0.25In the Money | $0.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGDNear the Money | $0.07Near the Money | $0.14Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NGDIn the Money | $0.33In the Money | $0.44In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGDNear the Money | $0.03Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NGDIn the Money | $0.50In the Money | $0.65In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGDNear the Money | $0.02Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NGDIn the Money | $0.75In the Money | $0.85In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |