Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGTIn the Money | $24.65In the Money | $25.00In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | NGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NGTIn the Money | $23.65In the Money | $24.00In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NGTIn the Money | $22.65In the Money | $23.00In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NGTIn the Money | $21.65In the Money | $22.00In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NGTIn the Money | $20.65In the Money | $21.00In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NGTIn the Money | $19.65In the Money | $20.00In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NGTIn the Money | $18.65In the Money | $19.00In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NGTIn the Money | $17.65In the Money | $18.00In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NGTIn the Money | $16.65In the Money | $17.00In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
NGTIn the Money | $15.65In the Money | $16.00In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | NGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
NGTIn the Money | $14.65In the Money | $15.00In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | NGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
NGTIn the Money | $13.65In the Money | $14.00In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 62In the Money | NGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NGTIn the Money | $12.65In the Money | $12.95In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 100In the Money | NGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
NGTIn the Money | $11.65In the Money | $11.90In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 125In the Money | NGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
NGTIn the Money | $10.65In the Money | $10.95In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 51In the Money | NGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NGTIn the Money | $8.65In the Money | $8.95In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 142In the Money | NGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
NGTIn the Money | $6.70In the Money | $7.05In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 164In the Money | NGTOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
NGTIn the Money | $4.80In the Money | $5.20In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 291In the Money | NGTOut of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
NGTIn the Money | $3.20In the Money | $3.45In the Money | $3.35In the Money | $0.80In the Money | 20In the Money | 350In the Money | NGTNear the Money | $0.46Near the Money | $0.55Near the Money | $0.47Near the Money | $-0.53Near the Money | 40Near the Money | 286Near the Money | |
NGTUnderlying issue's last price | $1.85Underlying issue's last price | $1.95Underlying issue's last price | $1.95Underlying issue's last price | $0.60Underlying issue's last price | 40Underlying issue's last price | 693Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | NGTUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.10Underlying issue's last price | $-0.85Underlying issue's last price | 40Underlying issue's last price | 220Underlying issue's last price |
NGTNear the Money | $0.90Near the Money | $1.00Near the Money | $0.95Near the Money | $0.25Near the Money | 41Near the Money | 225Near the Money | NGTIn the Money | $2.10In the Money | $2.25In the Money | $2.05In the Money | $-1.35In the Money | 30In the Money | 140In the Money | |
NGTOut of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $0.14Out of the Money | 20Out of the Money | 98Out of the Money | NGTIn the Money | $3.60In the Money | $3.80In the Money | $3.50In the Money | $-1.60In the Money | 20In the Money | 20In the Money | |
NGTOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NGTIn the Money | $5.25In the Money | $5.60In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGTOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NGTIn the Money | $7.25In the Money | $7.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NGTIn the Money | $9.15In the Money | $9.45In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NGTIn the Money | $11.15In the Money | $11.50In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NGTIn the Money | $13.20In the Money | $13.50In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |