Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGTIn the Money | $20.10In the Money | $20.50In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NGTIn the Money | $19.10In the Money | $19.50In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NGTIn the Money | $18.10In the Money | $18.50In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NGTIn the Money | $17.10In the Money | $17.50In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NGTIn the Money | $16.10In the Money | $16.50In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NGTIn the Money | $15.10In the Money | $15.50In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NGTIn the Money | $14.15In the Money | $14.50In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NGTIn the Money | $13.15In the Money | $13.50In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NGTIn the Money | $12.15In the Money | $12.55In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
NGTIn the Money | $11.15In the Money | $11.55In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | NGTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
NGTIn the Money | $10.20In the Money | $10.60In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 50In the Money | NGTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
NGTIn the Money | $9.20In the Money | $9.60In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 62In the Money | NGTOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NGTIn the Money | $8.30In the Money | $8.70In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 100In the Money | NGTOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
NGTIn the Money | $7.35In the Money | $7.75In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 125In the Money | NGTOut of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
NGTIn the Money | $6.50In the Money | $6.85In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | NGTOut of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NGTIn the Money | $4.85In the Money | $5.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 142In the Money | NGTOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.10Out of the Money | 20Out of the Money | 65Out of the Money | |
NGTIn the Money | $3.40In the Money | $3.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 120In the Money | NGTNear the Money | $1.15Near the Money | $1.25Near the Money | $1.30Near the Money | $-0.05Near the Money | 10Near the Money | 152Near the Money | |
NGTUnderlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $2.30Underlying issue's last price | $0.05Underlying issue's last price | 101Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | NGTUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $2.15Underlying issue's last price | $-0.10Underlying issue's last price | 50Underlying issue's last price | 127Underlying issue's last price |
NGTNear the Money | $1.40Near the Money | $1.55Near the Money | $1.55Near the Money | $0.10Near the Money | 1Near the Money | 116Near the Money | NGTIn the Money | $3.10In the Money | $3.25In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
NGTOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | 5Out of the Money | 168Out of the Money | NGTIn the Money | $4.55In the Money | $4.70In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
NGTOut of the Money | $0.49Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | NGTIn the Money | $6.05In the Money | $6.40In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGTOut of the Money | $0.30Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | NGTIn the Money | $7.85In the Money | $8.25In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NGTOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NGTIn the Money | $9.75In the Money | $10.15In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGTOut of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NGTIn the Money | $11.70In the Money | $12.10In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |