Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGTIn the Money | $21.70In the Money | $22.00In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NGTIn the Money | $20.70In the Money | $21.00In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NGTIn the Money | $19.70In the Money | $20.00In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | NGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NGTIn the Money | $18.70In the Money | $19.00In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NGTIn the Money | $17.70In the Money | $18.00In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NGTIn the Money | $16.70In the Money | $17.00In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 79In the Money | NGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NGTIn the Money | $15.70In the Money | $16.00In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NGTIn the Money | $14.70In the Money | $15.00In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | NGTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NGTIn the Money | $13.70In the Money | $14.00In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | NGTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
NGTIn the Money | $12.75In the Money | $13.05In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | NGTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
NGTIn the Money | $11.75In the Money | $12.05In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | NGTOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NGTIn the Money | $10.80In the Money | $11.10In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 62In the Money | NGTOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NGTIn the Money | $9.90In the Money | $10.20In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 100In the Money | NGTOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
NGTIn the Money | $8.95In the Money | $9.25In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 125In the Money | NGTOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
NGTIn the Money | $8.05In the Money | $8.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | NGTOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NGTIn the Money | $6.40In the Money | $6.65In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 142In the Money | NGTOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
NGTIn the Money | $4.90In the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 120In the Money | NGTOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
NGTUnderlying issue's last price | $3.60Underlying issue's last price | $3.75Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | NGTUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price |
NGTNear the Money | $2.50Near the Money | $2.70Near the Money | $2.80Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | NGTIn the Money | $2.60In the Money | $2.75In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
NGTNear the Money | $1.70Near the Money | $1.85Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 146Near the Money | NGTIn the Money | $3.80In the Money | $4.00In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
NGTOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $-0.20Out of the Money | 1Out of the Money | 15Out of the Money | NGTIn the Money | $5.25In the Money | $5.45In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGTOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | NGTIn the Money | $6.90In the Money | $7.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NGTOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NGTIn the Money | $8.65In the Money | $8.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGTOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NGTIn the Money | $10.50In the Money | $10.80In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |