Stocks Options

LAST PRICE
68.7600
TODAY'S CHANGE (%)
Trending Up1.0000 (1.4758%)

Bid / Lots
67.8200/ 20
Ask / Lots
69.0000/ 6
Open / Previous Close
67.9500 / 67.7600
Day Range
Low 67.4300
High 69.1600
52 Week Range
Low 39.9600
High 69.1600
Volume
229,461
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.192

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NGTIn the Money	---In the Money	---In the Money	$22.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	NGTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NGTIn the Money	---In the Money	---In the Money	$20.25In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$37.00	NGTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NGTIn the Money	---In the Money	---In the Money	$20.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	NGTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NGTIn the Money	---In the Money	---In the Money	$18.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	NGTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NGTIn the Money	---In the Money	---In the Money	$18.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	NGTOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NGTIn the Money	---In the Money	---In the Money	$17.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$41.00	NGTOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NGTIn the Money	---In the Money	---In the Money	$16.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	NGTOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NGTIn the Money	---In the Money	---In the Money	$15.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$43.00	NGTOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NGTIn the Money	---In the Money	---In the Money	$14.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	NGTOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NGTIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	NGTOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NGTIn the Money	---In the Money	---In the Money	$13.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$46.00	NGTOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NGTIn the Money	---In the Money	---In the Money	$12.25In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$47.00	NGTOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NGTIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$48.00	NGTOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
NGTIn the Money	---In the Money	---In the Money	$10.40In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$49.00	NGTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NGTIn the Money	---In the Money	---In the Money	$9.55In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$50.00	NGTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
NGTIn the Money	---In the Money	---In the Money	$14.40In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$52.00	NGTOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
NGTIn the Money	---In the Money	---In the Money	$11.70In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$54.00	NGTOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NGTIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$56.00	NGTOut of the Money	---Out of the Money	$2.40Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
NGTIn the Money	---In the Money	---In the Money	$10.50In the Money	$-0.70In the Money	1In the Money	19In the Money	Filter Table By Strike Price of$58.00	NGTOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
NGTIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$60.00	NGTOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	4Out of the Money	30Out of the Money
NGTIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	2In the Money	213In the Money	Filter Table By Strike Price of$62.00	NGTOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
NGTIn the Money	---In the Money	---In the Money	$4.00In the Money	$-1.40In the Money	16In the Money	78In the Money	Filter Table By Strike Price of$64.00	NGTOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NGTIn the Money	---In the Money	---In the Money	$2.50In the Money	$-1.20In the Money	2In the Money	81In the Money	Filter Table By Strike Price of$66.00	NGTNear the Money	---Near the Money	---Near the Money	$2.55Near the Money	$0.00Near the Money	---Near the Money	40Near the Money
NGTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.75Underlying issue's last price	$0.20Underlying issue's last price	1Underlying issue's last price	71Underlying issue's last price	Filter Table By Strike Price of$68.00Underlying issue's last price	NGTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	260Underlying issue's last price
NGTNear the Money	---Near the Money	---Near the Money	$1.45Near the Money	$0.60Near the Money	3Near the Money	71Near the Money	Filter Table By Strike Price of$70.00	NGTIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.00In the Money	---In the Money	20In the Money
NGTOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$-0.30Out of the Money	1Out of the Money	26Out of the Money	Filter Table By Strike Price of$72.00	NGTIn the Money	---In the Money	---In the Money	$14.30In the Money	$0.00In the Money	---In the Money	---In the Money
NGTOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$74.00	NGTIn the Money	---In the Money	---In the Money	$16.30In the Money	$0.00In the Money	---In the Money	---In the Money
NGTOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$76.00	NGTIn the Money	---In the Money	---In the Money	$11.70In the Money	$0.00In the Money	---In the Money	---In the Money

Newmont Corporation
TSX:NGTCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)