Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGTIn the Money | $21.55In the Money | $22.05In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
NGTIn the Money | $20.60In the Money | $21.10In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
NGTIn the Money | $18.65In the Money | $19.15In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
NGTIn the Money | $16.70In the Money | $17.20In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 51In the Money | NGTOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
NGTIn the Money | $14.75In the Money | $15.30In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 100In the Money | NGTOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NGTIn the Money | $13.85In the Money | $14.35In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NGTIn the Money | $12.90In the Money | $13.40In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 52In the Money | NGTOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NGTIn the Money | $12.00In the Money | $12.50In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 120In the Money | NGTOut of the Money | $0.38Out of the Money | $0.47Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
NGTIn the Money | $11.15In the Money | $11.65In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 52In the Money | NGTOut of the Money | $0.48Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NGTIn the Money | $10.35In the Money | $10.75In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 35In the Money | NGTOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NGTIn the Money | $9.50In the Money | $9.90In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 105In the Money | NGTOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
NGTIn the Money | $8.75In the Money | $9.05In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 30In the Money | NGTOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NGTIn the Money | $7.95In the Money | $8.25In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 260In the Money | NGTOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
NGTIn the Money | $6.50In the Money | $6.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 70In the Money | NGTOut of the Money | $1.75Out of the Money | $1.85Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
NGTIn the Money | $5.25In the Money | $5.45In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 18In the Money | NGTNear the Money | $2.45Near the Money | $2.55Near the Money | $2.35Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
NGTIn the Money | $4.65In the Money | $4.85In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 166In the Money | NGTNear the Money | $2.85Near the Money | $3.00Near the Money | $2.75Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | |
NGTUnderlying issue's last price | $4.10Underlying issue's last price | $4.30Underlying issue's last price | $4.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | NGTUnderlying issue's last price | $3.30Underlying issue's last price | $3.45Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
NGTNear the Money | $3.20Near the Money | $3.35Near the Money | $3.75Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | NGTIn the Money | $4.40In the Money | $4.55In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
NGTOut of the Money | $2.50Out of the Money | $2.60Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | NGTIn the Money | $5.60In the Money | $5.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
NGTOut of the Money | $1.90Out of the Money | $2.05Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NGTIn the Money | $7.00In the Money | $7.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGTOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NGTIn the Money | $8.55In the Money | $8.80In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGTOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | NGTIn the Money | $9.35In the Money | $9.60In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NGTOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NGTIn the Money | $10.20In the Money | $10.45In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGTOut of the Money | $0.90Out of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NGTIn the Money | $11.80In the Money | $12.25In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGTOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | NGTIn the Money | $13.60In the Money | $14.15In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |