Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGTIn the Money | $26.35In the Money | $26.60In the Money | $26.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NGTIn the Money | $24.35In the Money | $24.60In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NGTIn the Money | $23.35In the Money | $23.60In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | NGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NGTIn the Money | $22.35In the Money | $22.60In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NGTIn the Money | $20.35In the Money | $20.60In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NGTIn the Money | $18.35In the Money | $18.60In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | NGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NGTIn the Money | $16.35In the Money | $16.60In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | NGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NGTIn the Money | $14.35In the Money | $14.60In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 24In the Money | NGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
NGTIn the Money | $12.35In the Money | $12.65In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 34In the Money | NGTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NGTIn the Money | $10.40In the Money | $10.65In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 52In the Money | NGTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
NGTIn the Money | $8.45In the Money | $8.75In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | NGTOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NGTIn the Money | $6.55In the Money | $6.85In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 261In the Money | NGTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NGTIn the Money | $4.80In the Money | $5.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 266In the Money | NGTOut of the Money | $0.34Out of the Money | $0.44Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
NGTIn the Money | $3.20In the Money | $3.40In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 556In the Money | NGTNear the Money | $0.70Near the Money | $0.85Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 152Near the Money | |
NGTUnderlying issue's last price | $1.90Underlying issue's last price | $2.10Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | NGTUnderlying issue's last price | $1.40Underlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 180Underlying issue's last price |
NGTNear the Money | $1.00Near the Money | $1.10Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 159Near the Money | NGTIn the Money | $2.45In the Money | $2.65In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
NGTOut of the Money | $0.49Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | NGTIn the Money | $3.95In the Money | $4.15In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
NGTOut of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NGTIn the Money | $5.65In the Money | $5.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGTOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NGTIn the Money | $7.55In the Money | $7.80In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NGTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NGTIn the Money | $9.45In the Money | $9.75In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NGTIn the Money | $11.45In the Money | $11.75In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 10In the Money |