Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGTIn the Money | $21.90In the Money | $22.25In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NGTIn the Money | $20.90In the Money | $21.25In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NGTIn the Money | $19.90In the Money | $20.25In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | NGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NGTIn the Money | $18.90In the Money | $19.25In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NGTIn the Money | $17.90In the Money | $18.25In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | NGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NGTIn the Money | $16.90In the Money | $17.25In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | NGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NGTIn the Money | $15.90In the Money | $16.25In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | NGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NGTIn the Money | $14.90In the Money | $15.25In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | NGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NGTIn the Money | $13.90In the Money | $14.25In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | NGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NGTIn the Money | $12.90In the Money | $13.25In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 85In the Money | NGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
NGTIn the Money | $11.90In the Money | $12.25In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | NGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NGTIn the Money | $10.90In the Money | $11.25In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 70In the Money | NGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
NGTIn the Money | $9.90In the Money | $10.25In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 63In the Money | NGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
NGTIn the Money | $8.90In the Money | $9.25In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 60In the Money | NGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NGTIn the Money | $7.90In the Money | $8.25In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 86In the Money | NGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
NGTIn the Money | $5.90In the Money | $6.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 86In the Money | NGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NGTIn the Money | $3.95In the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 140In the Money | NGTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
NGTIn the Money | $2.20In the Money | $2.50In the Money | $2.30In the Money | $-0.35In the Money | 4In the Money | 26In the Money | NGTNear the Money | $0.19Near the Money | $0.28Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
NGTUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 153Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | NGTUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price |
NGTNear the Money | $0.22Near the Money | $0.34Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | NGTIn the Money | $2.05In the Money | $2.30In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NGTOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | NGTIn the Money | $3.75In the Money | $4.15In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | NGTIn the Money | $5.70In the Money | $6.10In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NGTIn the Money | $7.70In the Money | $8.10In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NGTIn the Money | $9.70In the Money | $10.10In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |