Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGTIn the Money | $21.95In the Money | $22.30In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NGTIn the Money | $20.95In the Money | $21.30In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NGTIn the Money | $19.95In the Money | $20.30In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | NGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NGTIn the Money | $18.95In the Money | $19.30In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NGTIn the Money | $17.95In the Money | $18.30In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | NGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NGTIn the Money | $16.95In the Money | $17.30In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | NGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NGTIn the Money | $15.95In the Money | $16.30In the Money | $16.40In the Money | $0.15In the Money | 5In the Money | 16In the Money | NGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NGTIn the Money | $14.95In the Money | $15.30In the Money | $15.30In the Money | $0.05In the Money | 3In the Money | 6In the Money | NGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NGTIn the Money | $13.95In the Money | $14.30In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 41In the Money | NGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NGTIn the Money | $12.95In the Money | $13.30In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 85In the Money | NGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
NGTIn the Money | $11.95In the Money | $12.30In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 34In the Money | NGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NGTIn the Money | $10.95In the Money | $11.40In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 70In the Money | NGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
NGTIn the Money | $9.95In the Money | $10.30In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 63In the Money | NGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
NGTIn the Money | $8.95In the Money | $9.40In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 60In the Money | NGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NGTIn the Money | $7.95In the Money | $8.30In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 86In the Money | NGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
NGTIn the Money | $5.95In the Money | $6.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 86In the Money | NGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NGTIn the Money | $4.00In the Money | $4.40In the Money | $4.15In the Money | $-0.25In the Money | 1In the Money | 140In the Money | NGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
NGTIn the Money | $2.15In the Money | $2.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | NGTNear the Money | $0.11Near the Money | $0.20Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
NGTUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 153Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | NGTUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price |
NGTNear the Money | $0.15Near the Money | $0.26Near the Money | $0.38Near the Money | $0.04Near the Money | 10Near the Money | 125Near the Money | NGTIn the Money | $1.85In the Money | $2.20In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NGTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | NGTIn the Money | $3.65In the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | NGTIn the Money | $5.65In the Money | $6.05In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NGTIn the Money | $7.65In the Money | $8.05In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NGTIn the Money | $9.65In the Money | $10.05In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |