• LAST PRICE
    63.2700
  • TODAY'S CHANGE (%)
    Trending Down-1.9600 (-3.0048%)
  • Bid / Lots
    63.0000/ 9
  • Ask / Lots
    63.8100/ 8
  • Open / Previous Close
    64.6400 / 65.2300
  • Day Range
    Low 62.9100
    High 64.6400
  • 52 Week Range
    Low 39.9600
    High 81.1600
  • Volume
    247,669
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NGTIn the Money
---In the Money
---In the Money
$15.55In the Money
$0.00In the Money
---In the Money
---In the Money
NGTOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NGTIn the Money
---In the Money
---In the Money
$13.55In the Money
$0.00In the Money
---In the Money
---In the Money
NGTOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NGTIn the Money
---In the Money
---In the Money
$11.55In the Money
$0.00In the Money
---In the Money
---In the Money
NGTOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
NGTIn the Money
---In the Money
---In the Money
$9.60In the Money
$0.00In the Money
---In the Money
---In the Money
NGTOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NGTIn the Money
---In the Money
---In the Money
$7.75In the Money
$0.00In the Money
---In the Money
---In the Money
NGTOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
NGTIn the Money
---In the Money
---In the Money
$5.90In the Money
$0.00In the Money
---In the Money
20In the Money
NGTOut of the Money
---Out of the Money
---Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
NGTIn the Money
---In the Money
---In the Money
$4.30In the Money
$0.00In the Money
---In the Money
101In the Money
NGTOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
NGTUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.80Underlying issue's last price
$-0.05Underlying issue's last price
6Underlying issue's last price
55Underlying issue's last price
Filter Table By Strike Price of$62.00Underlying issue's last price
NGTUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.30Underlying issue's last price
$-0.15Underlying issue's last price
1Underlying issue's last price
86Underlying issue's last price
NGTNear the Money
---Near the Money
---Near the Money
$1.65Near the Money
$-0.15Near the Money
1Near the Money
106Near the Money
NGTIn the Money
$0.30In the Money
---In the Money
$1.60In the Money
$0.00In the Money
6In the Money
172In the Money
NGTNear the Money
---Near the Money
---Near the Money
$0.85Near the Money
$-1.10Near the Money
15Near the Money
157Near the Money
NGTIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
84In the Money
NGTOut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
NGTIn the Money
---In the Money
---In the Money
$5.20In the Money
$2.15In the Money
1In the Money
101In the Money
NGTOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
1Out of the Money
276Out of the Money
NGTIn the Money
---In the Money
---In the Money
$7.10In the Money
$0.00In the Money
---In the Money
110In the Money
NGTOut of the Money
---Out of the Money
---Out of the Money
$0.33Out of the Money
$0.00Out of the Money
1Out of the Money
65Out of the Money
NGTIn the Money
---In the Money
---In the Money
$9.00In the Money
$0.00In the Money
---In the Money
20In the Money
NGTOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$-0.13Out of the Money
38Out of the Money
70Out of the Money
NGTIn the Money
---In the Money
---In the Money
$10.90In the Money
$0.00In the Money
---In the Money
160In the Money
NGTOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
NGTIn the Money
---In the Money
---In the Money
$12.90In the Money
$0.00In the Money
---In the Money
---In the Money
NGTOut of the Money
---Out of the Money
$2.80Out of the Money
$0.08Out of the Money
$-0.10Out of the Money
20Out of the Money
259Out of the Money
NGTIn the Money
---In the Money
---In the Money
$14.85In the Money
$0.00In the Money
---In the Money
---In the Money
NGTOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
17Out of the Money
229Out of the Money
NGTIn the Money
---In the Money
---In the Money
$16.85In the Money
$0.00In the Money
---In the Money
---In the Money
NGTOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
NGTIn the Money
---In the Money
---In the Money
$18.85In the Money
$0.00In the Money
---In the Money
---In the Money
NGTOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
NGTIn the Money
---In the Money
---In the Money
$20.85In the Money
$0.00In the Money
---In the Money
---In the Money
NGTOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NGTIn the Money
---In the Money
---In the Money
$22.85In the Money
$0.00In the Money
---In the Money
---In the Money
NGTOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
NGTIn the Money
---In the Money
---In the Money
$24.85In the Money
$0.00In the Money
---In the Money
---In the Money