Stocks Options

LAST PRICE
58.7400
TODAY'S CHANGE (%)
Trending Up0.6800 (1.1712%)

Bid / Lots
58.5000/ 1
Ask / Lots
58.7600/ 1
Open / Previous Close
58.7300 / 58.0600
Day Range
Low 57.5900
High 59.0200
52 Week Range
Low 39.9600
High 63.8600
Volume
248,955
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.036

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NGTIn the Money	---In the Money	---In the Money	$22.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	NGTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NGTIn the Money	---In the Money	---In the Money	$21.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	NGTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NGTIn the Money	---In the Money	---In the Money	$20.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$38.00	NGTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NGTIn the Money	---In the Money	---In the Money	$19.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	NGTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NGTIn the Money	---In the Money	---In the Money	$19.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$40.00	NGTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
NGTIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$41.00	NGTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NGTIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$42.00	NGTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NGTIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$43.00	NGTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NGTIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$44.00	NGTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NGTIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$45.00	NGTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
NGTIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$46.00	NGTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
NGTIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$47.00	NGTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
NGTIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$48.00	NGTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
NGTIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$49.00	NGTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
NGTIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$50.00	NGTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
NGTIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$52.00	NGTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
NGTIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$54.00	NGTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
NGTIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$56.00	NGTNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	55Near the Money
NGTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	153Underlying issue's last price	Filter Table By Strike Price of$58.00Underlying issue's last price	NGTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	25Underlying issue's last price
NGTNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	135Near the Money	Filter Table By Strike Price of$60.00	NGTIn the Money	---In the Money	---In the Money	$1.55In the Money	$0.00In the Money	---In the Money	20In the Money
NGTOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$62.00	NGTIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money
NGTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$64.00	NGTIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money
NGTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	NGTIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	---In the Money
NGTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	NGTIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	---In the Money

Newmont Corporation
TSX:NGTCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)