Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGTIn the Money | $22.70In the Money | $22.90In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
NGTIn the Money | $21.70In the Money | $21.90In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NGTIn the Money | $20.70In the Money | $20.90In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NGTIn the Money | $19.70In the Money | $19.90In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NGTIn the Money | $18.70In the Money | $18.90In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
NGTIn the Money | $17.70In the Money | $17.90In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NGTIn the Money | $16.70In the Money | $16.90In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NGTIn the Money | $15.70In the Money | $15.90In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NGTIn the Money | $14.70In the Money | $14.90In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
NGTIn the Money | $13.70In the Money | $13.90In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
NGTIn the Money | $12.70In the Money | $12.90In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
NGTIn the Money | $11.70In the Money | $11.90In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 100In the Money | NGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NGTIn the Money | $10.70In the Money | $10.90In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 100In the Money | NGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
NGTIn the Money | $9.70In the Money | $9.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NGTIn the Money | $8.70In the Money | $8.95In the Money | $8.00In the Money | $1.00In the Money | 2In the Money | 12In the Money | NGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
NGTIn the Money | $6.70In the Money | $6.95In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 40In the Money | NGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NGTIn the Money | $4.70In the Money | $4.95In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 97In the Money | NGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
NGTIn the Money | $3.70In the Money | $3.90In the Money | $3.20In the Money | $1.10In the Money | 6In the Money | 116In the Money | NGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
NGTIn the Money | $2.70In the Money | $2.95In the Money | $2.65In the Money | $1.40In the Money | 2In the Money | 766In the Money | NGTNear the Money | ---Near the Money | $0.05Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 138Near the Money | |
NGTUnderlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $0.78Underlying issue's last price | 30Underlying issue's last price | 134Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | NGTUnderlying issue's last price | $0.16Underlying issue's last price | $0.27Underlying issue's last price | $0.28Underlying issue's last price | $-1.37Underlying issue's last price | 30Underlying issue's last price | 75Underlying issue's last price |
NGTNear the Money | $0.10Near the Money | $0.19Near the Money | $0.19Near the Money | $0.10Near the Money | 40Near the Money | 427Near the Money | NGTIn the Money | $1.25In the Money | $1.45In the Money | $1.25In the Money | $-2.25In the Money | 40In the Money | 35In the Money | |
NGTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | NGTIn the Money | $3.15In the Money | $3.35In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | NGTIn the Money | $5.15In the Money | $5.30In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | NGTIn the Money | $6.15In the Money | $6.30In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NGTIn the Money | $7.15In the Money | $7.30In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | NGTIn the Money | $9.15In the Money | $9.30In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | NGTIn the Money | $11.15In the Money | $11.30In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | NGTIn the Money | $21.10In the Money | $21.30In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |