Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGTIn the Money | $28.85In the Money | $29.25In the Money | $28.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NGTIn the Money | $26.85In the Money | $27.25In the Money | $26.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NGTIn the Money | $25.85In the Money | $26.25In the Money | $25.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NGTIn the Money | $24.85In the Money | $25.25In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NGTIn the Money | $22.85In the Money | $23.25In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NGTIn the Money | $20.85In the Money | $21.25In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | NGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NGTIn the Money | $18.85In the Money | $19.20In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | NGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NGTIn the Money | $16.85In the Money | $17.25In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | NGTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
NGTIn the Money | $14.90In the Money | $15.30In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | NGTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NGTIn the Money | $12.90In the Money | $13.30In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 52In the Money | NGTOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
NGTIn the Money | $11.00In the Money | $11.30In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 33In the Money | NGTOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NGTIn the Money | $9.10In the Money | $9.40In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 261In the Money | NGTOut of the Money | $0.18Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NGTIn the Money | $7.25In the Money | $7.70In the Money | $6.75In the Money | $-0.60In the Money | 4In the Money | 266In the Money | NGTOut of the Money | $0.32Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
NGTIn the Money | $5.60In the Money | $5.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 556In the Money | NGTOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
NGTIn the Money | $4.05In the Money | $4.25In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | NGTNear the Money | $1.05Near the Money | $1.25Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 170Near the Money | |
NGTUnderlying issue's last price | $2.85Underlying issue's last price | $2.95Underlying issue's last price | $2.85Underlying issue's last price | $-0.40Underlying issue's last price | 20Underlying issue's last price | 133Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | NGTUnderlying issue's last price | $1.75Underlying issue's last price | $1.95Underlying issue's last price | $1.85Underlying issue's last price | $-0.20Underlying issue's last price | 20Underlying issue's last price | 44Underlying issue's last price |
NGTNear the Money | $1.80Near the Money | $1.95Near the Money | $2.05Near the Money | $0.25Near the Money | 2Near the Money | 50Near the Money | NGTIn the Money | $2.75In the Money | $2.95In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
NGTOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NGTIn the Money | $4.05In the Money | $4.25In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGTOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.05Out of the Money | 2Out of the Money | 3Out of the Money | NGTIn the Money | $5.60In the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGTOut of the Money | $0.35Out of the Money | $0.46Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NGTIn the Money | $7.25In the Money | $7.55In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGTOut of the Money | $0.17Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NGTIn the Money | $9.00In the Money | $9.40In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |