Stocks Options

LAST PRICE
57.2800
TODAY'S CHANGE (%)
Trending Up0.0700 (0.1224%)

Bid / Lots
57.2700/ 6
Ask / Lots
57.2900/ 2
Open / Previous Close
57.4300 / 57.2100
Day Range
Low 57.2150
High 58.1900
52 Week Range
Low 39.9600
High 81.1600
Volume
141,749
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.678

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NGTIn the Money	$9.20In the Money	$9.60In the Money	$9.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	NGTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NGTIn the Money	$7.20In the Money	$7.60In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	NGTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NGTIn the Money	$5.20In the Money	$5.45In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	NGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
NGTIn the Money	$3.20In the Money	$3.45In the Money	$3.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	NGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NGTUnderlying issue's last price	$1.10Underlying issue's last price	$1.45Underlying issue's last price	$1.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$56.00Underlying issue's last price	NGTUnderlying issue's last price	$0.01Underlying issue's last price	$0.08Underlying issue's last price	$0.14Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	50Underlying issue's last price
NGTNear the Money	$0.10Near the Money	$0.39Near the Money	$0.30Near the Money	$-0.16Near the Money	8Near the Money	20Near the Money	Filter Table By Strike Price of$58.00	NGTIn the Money	$0.50In the Money	$1.00In the Money	$1.30In the Money	$0.00In the Money	---In the Money	111In the Money
NGTNear the Money	$0.01Near the Money	$0.08Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	111Near the Money	Filter Table By Strike Price of$60.00	NGTIn the Money	$2.40In the Money	$2.80In the Money	$2.95In the Money	$0.00In the Money	---In the Money	14In the Money
NGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$62.00	NGTIn the Money	$4.55In the Money	$4.80In the Money	$4.95In the Money	$0.00In the Money	---In the Money	40In the Money
NGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$64.00	NGTIn the Money	$6.40In the Money	$6.80In the Money	$6.95In the Money	$0.00In the Money	---In the Money	102In the Money
NGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money	Filter Table By Strike Price of$66.00	NGTIn the Money	$8.40In the Money	$8.80In the Money	$8.95In the Money	$0.00In the Money	---In the Money	10In the Money
NGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$68.00	NGTIn the Money	$10.35In the Money	$10.80In the Money	$10.95In the Money	$0.00In the Money	---In the Money	40In the Money
NGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	276Out of the Money	Filter Table By Strike Price of$70.00	NGTIn the Money	$12.40In the Money	$12.80In the Money	$12.95In the Money	$0.00In the Money	---In the Money	40In the Money
NGTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$72.00	NGTIn the Money	$14.40In the Money	$14.80In the Money	$14.95In the Money	$0.00In the Money	---In the Money	---In the Money
NGTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$74.00	NGTIn the Money	$16.35In the Money	$16.80In the Money	$16.95In the Money	$0.00In the Money	---In the Money	10In the Money
NGTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$76.00	NGTIn the Money	$18.40In the Money	$18.80In the Money	$18.95In the Money	$0.00In the Money	---In the Money	---In the Money
NGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money	Filter Table By Strike Price of$78.00	NGTIn the Money	$20.40In the Money	$20.80In the Money	$20.95In the Money	$0.00In the Money	---In the Money	---In the Money
NGTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money	Filter Table By Strike Price of$80.00	NGTIn the Money	$22.40In the Money	$22.80In the Money	$22.95In the Money	$0.00In the Money	---In the Money	---In the Money
NGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$82.00	NGTIn the Money	$24.40In the Money	$24.80In the Money	$24.95In the Money	$0.00In the Money	---In the Money	---In the Money
NGTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$84.00	NGTIn the Money	$26.40In the Money	$26.80In the Money	$26.95In the Money	$0.00In the Money	---In the Money	---In the Money
NGTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	NGTIn the Money	$28.40In the Money	$28.80In the Money	$28.95In the Money	$0.00In the Money	---In the Money	---In the Money
NGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$88.00	NGTIn the Money	$30.40In the Money	$30.80In the Money	$30.95In the Money	$0.00In the Money	---In the Money	---In the Money

Newmont Corporation
TSX:NGTCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)