Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NPIIn the Money | $3.65In the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NPIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NPIIn the Money | $2.65In the Money | $2.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NPINear the Money | ---Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NPIIn the Money | $2.15In the Money | $2.40In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NPINear the Money | ---Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NPIIn the Money | $1.65In the Money | $1.90In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 200In the Money | NPINear the Money | ---Near the Money | $0.11Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
NPIIn the Money | $1.15In the Money | $1.40In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | NPINear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NPIIn the Money | $0.60In the Money | $0.95In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | NPINear the Money | ---Near the Money | $0.49Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NPIUnderlying issue's last price | $0.06Underlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | NPIUnderlying issue's last price | ---Underlying issue's last price | $0.11Underlying issue's last price | $0.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 63Underlying issue's last price |
NPINear the Money | ---Near the Money | $0.49Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | NPIIn the Money | $0.01In the Money | $0.49In the Money | $0.18In the Money | $-0.06In the Money | 6In the Money | 331In the Money | |
NPINear the Money | ---Near the Money | $0.49Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | NPIIn the Money | $0.55In the Money | $0.90In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
NPINear the Money | ---Near the Money | $0.49Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | NPIIn the Money | $1.05In the Money | $1.40In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
NPINear the Money | ---Near the Money | $0.49Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | NPIIn the Money | $1.55In the Money | $1.90In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
NPINear the Money | ---Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | NPIIn the Money | $2.20In the Money | $2.35In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NPINear the Money | ---Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | NPIIn the Money | $2.60In the Money | $2.85In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NPIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | NPIIn the Money | $3.10In the Money | $3.35In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
NPIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | NPIIn the Money | $3.55In the Money | $3.85In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NPIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | NPIIn the Money | $4.05In the Money | $4.35In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NPIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,647Out of the Money | NPIIn the Money | $5.05In the Money | $5.35In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NPIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | NPIIn the Money | $6.10In the Money | $6.35In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NPIOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | NPIIn the Money | $7.05In the Money | $7.35In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NPIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NPIIn the Money | $9.05In the Money | $9.35In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |