• LAST PRICE
    19.8800
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.1007%)
  • Bid / Lots
    19.8700/ 15
  • Ask / Lots
    19.8900/ 8
  • Open / Previous Close
    19.9900 / 19.8600
  • Day Range
    Low 19.8500
    High 20.1000
  • 52 Week Range
    Low 19.0900
    High 25.3600
  • Volume
    70,725
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NPIIn the Money
$1.86In the Money
$2.04In the Money
$2.00In the Money
$0.00In the Money
---In the Money
1In the Money
NPINear the Money
$0.06Near the Money
$0.16Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
NPIIn the Money
$1.41In the Money
$1.59In the Money
$1.56In the Money
$0.00In the Money
---In the Money
---In the Money
NPINear the Money
$0.11Near the Money
$0.22Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
55Near the Money
NPIIn the Money
$1.01In the Money
$1.18In the Money
$1.16In the Money
$0.00In the Money
---In the Money
21In the Money
NPINear the Money
$0.20Near the Money
$0.30Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
32Near the Money
NPIUnderlying issue's last price
$0.70Underlying issue's last price
$0.84Underlying issue's last price
$0.81Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$19.50Underlying issue's last price
NPIUnderlying issue's last price
$0.34Underlying issue's last price
$0.43Underlying issue's last price
$0.43Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
NPINear the Money
$0.44Near the Money
$0.57Near the Money
$0.47Near the Money
$0.00Near the Money
5Near the Money
42Near the Money
NPIIn the Money
$0.56In the Money
$0.73In the Money
$0.75In the Money
$0.00In the Money
---In the Money
187In the Money
NPINear the Money
$0.25Near the Money
$0.36Near the Money
$0.34Near the Money
$0.00Near the Money
---Near the Money
39Near the Money
NPIIn the Money
$0.85In the Money
$1.05In the Money
$1.05In the Money
$0.00In the Money
---In the Money
86In the Money
NPINear the Money
$0.12Near the Money
$0.24Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
3,132Near the Money
NPIIn the Money
$1.23In the Money
$1.40In the Money
$1.45In the Money
$0.00In the Money
---In the Money
952In the Money
NPINear the Money
$0.06Near the Money
$0.14Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
3,050Near the Money
NPIIn the Money
$1.67In the Money
$1.85In the Money
$1.90In the Money
$0.00In the Money
---In the Money
77In the Money
NPINear the Money
$0.02Near the Money
$0.10Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
49Near the Money
NPIIn the Money
$2.14In the Money
$2.32In the Money
$2.38In the Money
$0.00In the Money
---In the Money
145In the Money
NPINear the Money
---Near the Money
$0.08Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
60Near the Money
NPIIn the Money
$2.62In the Money
$2.81In the Money
$2.85In the Money
$0.00In the Money
---In the Money
2In the Money
NPIOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
NPIIn the Money
$3.10In the Money
$3.30In the Money
$3.35In the Money
$0.00In the Money
---In the Money
38In the Money
NPIOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
NPIIn the Money
$3.60In the Money
$3.80In the Money
$3.85In the Money
$0.00In the Money
---In the Money
---In the Money
NPIOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
NPIIn the Money
$4.10In the Money
$4.30In the Money
$4.35In the Money
$0.00In the Money
---In the Money
29In the Money
NPIOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
NPIIn the Money
$4.60In the Money
$4.80In the Money
$4.85In the Money
$0.00In the Money
---In the Money
---In the Money
NPIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
411Out of the Money
NPIIn the Money
$5.10In the Money
$5.30In the Money
$5.35In the Money
$0.00In the Money
---In the Money
---In the Money
NPIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
NPIIn the Money
$6.10In the Money
$6.30In the Money
$6.35In the Money
$0.00In the Money
---In the Money
11In the Money
NPIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
NPIIn the Money
$7.10In the Money
$7.30In the Money
$7.35In the Money
$0.00In the Money
---In the Money
---In the Money
NPIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
NPIIn the Money
$8.10In the Money
$8.30In the Money
$8.35In the Money
$0.00In the Money
---In the Money
12In the Money
NPIOut of the Money
---Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
NPIIn the Money
$10.10In the Money
$10.30In the Money
$10.35In the Money
$0.00In the Money
---In the Money
---In the Money
NPIOut of the Money
---Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NPIIn the Money
$15.10In the Money
$15.30In the Money
$15.35In the Money
$0.00In the Money
---In the Money
---In the Money