Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NPIIn the Money | $1.72In the Money | $1.90In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NPINear the Money | $0.06Near the Money | $0.17Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
NPIIn the Money | $1.28In the Money | $1.44In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | NPINear the Money | $0.12Near the Money | $0.24Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
NPIIn the Money | $0.90In the Money | $1.05In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 21In the Money | NPINear the Money | $0.21Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.03Near the Money | 7Near the Money | 32Near the Money | |
NPIUnderlying issue's last price | $0.56Underlying issue's last price | $0.73Underlying issue's last price | $0.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | NPIUnderlying issue's last price | $0.37Underlying issue's last price | $0.55Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | 12Underlying issue's last price | 15Underlying issue's last price |
NPINear the Money | $0.30Near the Money | $0.45Near the Money | $0.42Near the Money | $-0.05Near the Money | 90Near the Money | 42Near the Money | NPIIn the Money | $0.65In the Money | $0.80In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
NPINear the Money | $0.17Near the Money | $0.29Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | NPIIn the Money | $0.98In the Money | $1.14In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
NPINear the Money | $0.07Near the Money | $0.20Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 3,132Near the Money | NPIIn the Money | $1.36In the Money | $1.50In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 952In the Money | |
NPINear the Money | $0.03Near the Money | $0.11Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 3,050Near the Money | NPIIn the Money | $1.82In the Money | $2.00In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
NPINear the Money | $0.01Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | NPIIn the Money | $2.30In the Money | $2.48In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
NPINear the Money | ---Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | NPIIn the Money | $2.80In the Money | $2.98In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NPIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NPIIn the Money | $3.30In the Money | $3.45In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
NPIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | NPIIn the Money | $3.80In the Money | $3.95In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NPIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | NPIIn the Money | $4.30In the Money | $4.45In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
NPIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | NPIIn the Money | $4.80In the Money | $4.95In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NPIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | NPIIn the Money | $5.30In the Money | $5.45In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NPIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | NPIIn the Money | $6.30In the Money | $6.45In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NPIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NPIIn the Money | $7.25In the Money | $7.45In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NPIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NPIIn the Money | $8.25In the Money | $8.45In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NPIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NPIIn the Money | $10.25In the Money | $10.45In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NPIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NPIIn the Money | $15.25In the Money | $15.45In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |