Stocks Overview

LAST PRICE
19.7000
TODAY'S CHANGE (%)
Trending Down-0.1600 (-0.8056%)

Bid / Lots
19.7000/ 10
Ask / Lots
19.7400/ 10
Open / Previous Close
19.9900 / 19.8600
Day Range
Low 19.6850
High 20.1000
52 Week Range
Low 19.0900
High 25.3600
Volume
1,040,185
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 19.86
Time	Volume	NPI
09:32 ET	23700	20.08
09:33 ET	2900	20
09:35 ET	3200	20
09:37 ET	3200	19.99
09:39 ET	1900	20.04
09:42 ET	6800	20.04
09:44 ET	3900	20.04
09:46 ET	1700	20
09:48 ET	2300	19.98
09:50 ET	1500	19.95
09:51 ET	1100	19.9
09:53 ET	1400	19.9
09:55 ET	3400	19.88
09:57 ET	2700	19.89
10:00 ET	9400	19.89
10:04 ET	500	19.88
10:06 ET	2000	19.87
10:08 ET	500	19.87
10:09 ET	4400	19.86
10:11 ET	5800	19.85
10:13 ET	29400	19.85
10:15 ET	3700	19.87
10:18 ET	1100	19.84
10:20 ET	3400	19.87
10:22 ET	2400	19.87
10:24 ET	900	19.85
10:26 ET	600	19.86
10:27 ET	2100	19.87
10:29 ET	4200	19.84
10:31 ET	1900	19.85
10:33 ET	13500	19.86
10:36 ET	400	19.86
10:38 ET	1100	19.865
10:40 ET	4800	19.875
10:42 ET	6600	19.9
10:44 ET	1900	19.89
10:45 ET	3500	19.88
10:47 ET	3900	19.87
10:49 ET	1300	19.855
10:51 ET	3300	19.85
10:54 ET	1900	19.86
10:56 ET	1500	19.85
10:58 ET	3600	19.86
11:00 ET	1200	19.865
11:02 ET	1400	19.87
11:03 ET	4500	19.85
11:05 ET	1500	19.875
11:07 ET	1400	19.88
11:09 ET	7200	19.87
11:12 ET	800	19.88
11:14 ET	1200	19.86
11:16 ET	1800	19.88
11:18 ET	2400	19.87
11:20 ET	3900	19.86
11:21 ET	2900	19.85
11:23 ET	2000	19.85
11:25 ET	700	19.87
11:27 ET	2800	19.855
11:30 ET	4300	19.85
11:32 ET	1900	19.85
11:34 ET	3000	19.85
11:36 ET	1300	19.865
11:38 ET	900	19.865
11:39 ET	1600	19.87
11:41 ET	800	19.89
11:45 ET	100	19.88
11:48 ET	2300	19.87
11:50 ET	500	19.87
11:52 ET	1600	19.865
11:54 ET	4900	19.87
11:56 ET	100	19.865
11:57 ET	1800	19.85
11:59 ET	800	19.855
12:01 ET	6000	19.85
12:03 ET	1400	19.86
12:06 ET	1100	19.86
12:08 ET	1300	19.86
12:10 ET	1900	19.86
12:12 ET	200	19.85
12:14 ET	100	19.85
12:15 ET	900	19.84
12:17 ET	3600	19.84
12:19 ET	200	19.845
12:21 ET	7100	19.85
12:24 ET	6700	19.86
12:26 ET	1800	19.87
12:28 ET	2000	19.88
12:30 ET	100	19.88
12:32 ET	2300	19.86
12:35 ET	100	19.85
12:37 ET	35200	19.88
12:39 ET	1000	19.84
12:42 ET	900	19.85
12:44 ET	1100	19.86
12:46 ET	2300	19.87
12:48 ET	2100	19.86
12:50 ET	400	19.86
12:51 ET	3100	19.9
12:53 ET	9500	19.86
12:55 ET	1300	19.86
12:57 ET	200	19.86
01:00 ET	500	19.85
01:04 ET	5100	19.86
01:06 ET	2400	19.86
01:08 ET	4400	19.865
01:09 ET	400	19.87
01:11 ET	2700	19.86
01:13 ET	1100	19.88
01:15 ET	100	19.89
01:18 ET	100	19.89
01:20 ET	200	19.87
01:22 ET	100	19.88
01:24 ET	3900	19.87
01:26 ET	1900	19.89
01:27 ET	2500	19.88
01:29 ET	100	19.89
01:31 ET	9800	19.87
01:33 ET	400	19.88
01:36 ET	1300	19.87
01:42 ET	700	19.88
01:44 ET	4700	19.86
01:45 ET	200	19.87
01:47 ET	2400	19.87
01:49 ET	8100	19.85
01:51 ET	1100	19.85
01:56 ET	2400	19.845
01:58 ET	11100	19.84
02:00 ET	200	19.84
02:02 ET	100	19.84
02:03 ET	1400	19.85
02:05 ET	1500	19.84
02:07 ET	6200	19.85
02:12 ET	1900	19.85
02:14 ET	2000	19.855
02:16 ET	1900	19.86
02:18 ET	5000	19.86
02:20 ET	2600	19.89
02:21 ET	300	19.9
02:25 ET	2700	19.88
02:32 ET	3100	19.88
02:34 ET	1500	19.87
02:36 ET	800	19.86
02:38 ET	3300	19.87
02:39 ET	6100	19.85
02:41 ET	3800	19.84
02:43 ET	21800	19.815
02:45 ET	19300	19.8
02:48 ET	1500	19.79
02:52 ET	1200	19.79
02:54 ET	18900	19.78
02:56 ET	2800	19.79
02:57 ET	21200	19.78
02:59 ET	300	19.79
03:01 ET	3300	19.82
03:03 ET	1400	19.81
03:06 ET	3500	19.79
03:08 ET	1100	19.79
03:10 ET	3000	19.8
03:12 ET	600	19.81
03:14 ET	3300	19.81
03:15 ET	1500	19.8
03:17 ET	3200	19.8
03:19 ET	8700	19.8
03:21 ET	5700	19.8
03:24 ET	1400	19.8
03:26 ET	800	19.79
03:28 ET	2900	19.78
03:30 ET	1300	19.78
03:32 ET	4700	19.79
03:33 ET	1300	19.78
03:35 ET	10200	19.76
03:37 ET	3200	19.77
03:39 ET	5900	19.77
03:42 ET	2500	19.775
03:44 ET	6500	19.78
03:46 ET	5200	19.77
03:48 ET	21600	19.77
03:50 ET	2300	19.76
03:51 ET	24900	19.7
03:53 ET	7900	19.7
03:55 ET	27000	19.725
03:57 ET	34200	19.7
04:00 ET	300600	19.7

Data delayed at least 15 minutes.

Nov 13, 2024
- *DJ Northland Power 3Q Loss/Shr C$0.70 >NPI.T, from 6:30PM ET on Wednesday Nov 13, 2024 by Dow Jones
  6:30PM ET on Wednesday Nov 13, 2024 by Dow Jones
- Northland Power Reports Third Quarter 2024 Results, from 6:28PM ET on Wednesday Nov 13, 2024 by Dow Jones
  6:28PM ET on Wednesday Nov 13, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
CanadaNPI Northland Power Inc (Ontario)	5.1B	-33.8x	---
CanadaTA TransAlta Corp	4.5B	29.3x	---
CanadaBLX Boralex Inc	3.1B	43.2x	---
CanadaINE Innergex Renewable Energy Inc	1.7B	-12.8x	---
CanadaCPX Capital Power Corp	7.9B	14.7x	+22.87%
CanadaCUP.U Caribbean Utilities Company Ltd	582.7M	13.5x	+5.04%
As of 2024-11-23

Northland Power Inc. is a Canada-based global power producer focused on helping the clean energy transition by producing electricity from clean renewable resources. The Company owns and manages a diversified generation mix, including onshore renewables, natural gas energy, as well as supplying energy through a regulated utility. Its facilities produce electricity from clean-burning natural gas and renewable resources such as wind and solar. The Company’s segments include offshore wind facilities, onshore renewable facilities, natural gas facilities, and utilities. The Company’s natural gas facilities use turbines to produce electricity. It owns or has an economic interest in approximately 3.4 GW (net 2.9 GW) of operating capacity. The Company also has an inventory of projects in construction and in various stages of development encompassing approximately 12 GW of potential capacity. It operates power infrastructure assets in Asia, Europe, Latin America, and North America.

Contact Information

Headquarters: 30 St. Clair Avenue WestTORONTO, ON, Canada M4V 3A1
Phone: 416-962-6262
Fax: ---

Executives

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$5.1B
Revenue (TTM)	$2.4B
Shares Outstanding	258.5M
Dividend Yield	6.09%
Annual Dividend Rate	1.2000 CAD
Ex-Dividend Date	11-29-24
Pay Date	12-16-24
Beta	0.46
EPS	$-0.58
Book Value	$16.42
P/E Ratio	-33.8x
Price/Sales (TTM)	2.1
Price/Cash Flow (TTM)	8.2x
Operating Margin	27.20%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Northland Power Inc (Ontario)
TSX:NPICanadaView on OTC Pink - Current Information

Search Criteria

Charts

Recent News

Nov 13, 2024

*DJ Northland Power 3Q Loss/Shr C$0.70 >NPI.T, from 6:30PM ET on Wednesday Nov 13, 2024 by Dow Jones

Northland Power Reports Third Quarter 2024 Results, from 6:28PM ET on Wednesday Nov 13, 2024 by Dow Jones

Utilities - Electric Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar