Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $8.65In the Money | $9.05In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NTRIn the Money | $7.70In the Money | $8.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTROut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
NTRIn the Money | $6.80In the Money | $7.15In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | NTROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NTRIn the Money | $5.85In the Money | $6.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 91In the Money | NTROut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NTRIn the Money | $4.95In the Money | $5.25In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 65In the Money | NTROut of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
NTRIn the Money | $4.05In the Money | $4.45In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | NTROut of the Money | $0.36Out of the Money | $0.46Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
NTRIn the Money | $3.30In the Money | $3.55In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 124In the Money | NTRNear the Money | $0.50Near the Money | $0.66Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
NTRIn the Money | $2.55In the Money | $2.75In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 124In the Money | NTRNear the Money | $0.81Near the Money | $0.94Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
NTRUnderlying issue's last price | $1.98Underlying issue's last price | $2.07Underlying issue's last price | $2.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 139Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | NTRUnderlying issue's last price | $1.17Underlying issue's last price | $1.27Underlying issue's last price | $1.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price |
NTRNear the Money | $1.42Near the Money | $1.52Near the Money | $1.22Near the Money | $-0.39Near the Money | 5Near the Money | 152Near the Money | NTRIn the Money | $1.55In the Money | $1.70In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
NTRNear the Money | $0.96Near the Money | $1.06Near the Money | $1.14Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | NTRIn the Money | $2.05In the Money | $2.27In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
NTRNear the Money | $0.55Near the Money | $0.72Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 1,725Near the Money | NTRIn the Money | $2.72In the Money | $2.95In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
NTROut of the Money | $0.37Out of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NTRIn the Money | $3.50In the Money | $3.75In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
NTROut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $-0.11Out of the Money | 4Out of the Money | 1Out of the Money | NTRIn the Money | $4.30In the Money | $4.60In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |