Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $4.75In the Money | $5.00In the Money | $4.15In the Money | $-0.30In the Money | 1In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTRIn the Money | $3.85In the Money | $4.05In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $2.89In the Money | $3.10In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRNear the Money | $0.07Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.08Near the Money | 3Near the Money | 10Near the Money | |
NTRIn the Money | $2.07In the Money | $2.25In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 20In the Money | NTRNear the Money | $0.21Near the Money | $0.27Near the Money | $0.34Near the Money | $-0.27Near the Money | 3Near the Money | 90Near the Money | |
NTRUnderlying issue's last price | $1.36Underlying issue's last price | $1.47Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | NTRUnderlying issue's last price | $0.47Underlying issue's last price | $0.55Underlying issue's last price | $0.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
NTRNear the Money | $0.77Near the Money | $0.90Near the Money | $0.76Near the Money | $0.06Near the Money | 21Near the Money | 13Near the Money | NTRIn the Money | $0.88In the Money | $0.96In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
NTRNear the Money | $0.34Near the Money | $0.45Near the Money | $0.42Near the Money | $0.07Near the Money | 10Near the Money | 18Near the Money | NTRIn the Money | $1.43In the Money | $1.61In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
NTRNear the Money | $0.17Near the Money | $0.23Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | NTRIn the Money | $2.20In the Money | $2.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
NTROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | NTRIn the Money | $3.10In the Money | $3.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NTRIn the Money | $4.10In the Money | $4.30In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | NTRIn the Money | $5.05In the Money | $5.30In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $6.05In the Money | $6.30In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $7.05In the Money | $7.30In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTRIn the Money | $8.05In the Money | $8.30In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $9.05In the Money | $9.30In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |