Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $4.10In the Money | $4.35In the Money | $4.10In the Money | $-0.40In the Money | 1In the Money | 1In the Money | NTROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $3.10In the Money | $3.35In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
NTRIn the Money | $2.14In the Money | $2.35In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 10In the Money | NTRNear the Money | ---Near the Money | $0.03Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | |
NTRIn the Money | $1.14In the Money | $1.35In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRNear the Money | ---Near the Money | $0.03Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
NTRUnderlying issue's last price | $0.14Underlying issue's last price | $0.34Underlying issue's last price | $0.38Underlying issue's last price | $-0.41Underlying issue's last price | 10Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | NTRUnderlying issue's last price | ---Underlying issue's last price | $0.03Underlying issue's last price | $0.05Underlying issue's last price | $-0.36Underlying issue's last price | 12Underlying issue's last price | 19Underlying issue's last price |
NTRNear the Money | ---Near the Money | $0.03Near the Money | $0.10Near the Money | $-0.23Near the Money | 10Near the Money | 9Near the Money | NTRIn the Money | $0.65In the Money | $0.86In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
NTRNear the Money | ---Near the Money | $0.03Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | NTRIn the Money | $1.67In the Money | $1.86In the Money | $1.85In the Money | $0.05In the Money | 5In the Money | 22In the Money | |
NTRNear the Money | ---Near the Money | $0.03Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | NTRIn the Money | $2.67In the Money | $2.86In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NTRIn the Money | $3.65In the Money | $3.90In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NTRIn the Money | $4.65In the Money | $4.90In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | NTRIn the Money | $5.65In the Money | $5.90In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | NTRIn the Money | $6.65In the Money | $6.90In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | NTRIn the Money | $7.65In the Money | $7.90In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | NTRIn the Money | $8.65In the Money | $8.90In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | NTRIn the Money | $9.65In the Money | $9.90In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |