Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $20.40In the Money | $20.70In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NTRIn the Money | $18.40In the Money | $18.70In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NTRIn the Money | $16.40In the Money | $16.70In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NTRIn the Money | $14.40In the Money | $14.70In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
NTRIn the Money | $12.40In the Money | $12.70In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
NTRIn the Money | $10.40In the Money | $10.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | NTROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
NTRIn the Money | $8.40In the Money | $8.70In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 74In the Money | NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 20Out of the Money | 333Out of the Money | |
NTRIn the Money | $6.45In the Money | $6.70In the Money | $6.40In the Money | $0.35In the Money | 126In the Money | 423In the Money | NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
NTRIn the Money | $4.40In the Money | $4.70In the Money | $4.50In the Money | $0.55In the Money | 10In the Money | 331In the Money | NTROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
NTRIn the Money | $2.44In the Money | $2.70In the Money | $2.40In the Money | $0.33In the Money | 34In the Money | 370In the Money | NTRNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 154Near the Money | |
NTRUnderlying issue's last price | $0.41Underlying issue's last price | $0.70Underlying issue's last price | $0.45Underlying issue's last price | $0.08Underlying issue's last price | 2,062Underlying issue's last price | 3,902Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | NTRUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $-0.45Underlying issue's last price | 20Underlying issue's last price | 139Underlying issue's last price |
NTRNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.04Near the Money | 4Near the Money | 3,151Near the Money | NTRIn the Money | $1.21In the Money | $1.54In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,329Out of the Money | NTRIn the Money | $3.30In the Money | $3.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | NTRIn the Money | $5.30In the Money | $5.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | NTRIn the Money | $7.30In the Money | $7.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | NTRIn the Money | $9.30In the Money | $9.60In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |