Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $14.95In the Money | $16.45In the Money | $15.75In the Money | $0.00In the Money | 4In the Money | ---In the Money | NTROut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
NTRIn the Money | $16.45In the Money | $16.85In the Money | $16.85In the Money | $0.00In the Money | 2In the Money | ---In the Money | NTROut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | |
NTRIn the Money | $13.80In the Money | $14.15In the Money | $13.50In the Money | $0.00In the Money | 2In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
NTRIn the Money | $8.15In the Money | $8.35In the Money | $8.25In the Money | $0.00In the Money | 1In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 19Out of the Money | ---Out of the Money | |
NTRIn the Money | $6.60In the Money | $6.90In the Money | $6.95In the Money | $0.00In the Money | 2In the Money | ---In the Money | NTROut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
NTRIn the Money | $5.60In the Money | $5.80In the Money | $5.25In the Money | $0.00In the Money | 5In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 4Out of the Money | ---Out of the Money | |
NTRIn the Money | $9.55In the Money | $9.90In the Money | $9.25In the Money | $0.00In the Money | 6In the Money | ---In the Money | NTROut of the Money | $0.88Out of the Money | $1.01Out of the Money | $0.85Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
NTRIn the Money | $7.60In the Money | $7.90In the Money | $7.60In the Money | $0.00In the Money | 15In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 30Out of the Money | ---Out of the Money | |
NTRIn the Money | $3.75In the Money | $3.95In the Money | $3.95In the Money | $-0.25In the Money | 12In the Money | ---In the Money | NTROut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
NTRIn the Money | $1.76In the Money | $2.07In the Money | $2.20In the Money | $-0.50In the Money | 4In the Money | ---In the Money | NTRNear the Money | $0.07Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.12Near the Money | 16Near the Money | ---Near the Money | |
NTRUnderlying issue's last price | $0.33Underlying issue's last price | $0.37Underlying issue's last price | $0.37Underlying issue's last price | $-0.43Underlying issue's last price | 401Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | NTRUnderlying issue's last price | $0.53Underlying issue's last price | $0.64Underlying issue's last price | $0.60Underlying issue's last price | $0.05Underlying issue's last price | 16Underlying issue's last price | ---Underlying issue's last price |
NTRNear the Money | $0.05Near the Money | $0.11Near the Money | $0.20Near the Money | $-0.20Near the Money | 1Near the Money | ---Near the Money | NTRIn the Money | $2.18In the Money | $2.36In the Money | $2.05In the Money | $1.15In the Money | 10In the Money | ---In the Money | |
NTROut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.16Out of the Money | $-0.11Out of the Money | 1Out of the Money | ---Out of the Money | NTRIn the Money | $10.55In the Money | $10.80In the Money | $10.15In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.49Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 28Out of the Money | ---Out of the Money | NTRIn the Money | $8.10In the Money | $8.40In the Money | $8.50In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | NTRIn the Money | $13.55In the Money | $13.95In the Money | $13.10In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 24Out of the Money | ---Out of the Money | NTRIn the Money | $15.55In the Money | $15.90In the Money | $14.80In the Money | $0.00In the Money | 10In the Money | ---In the Money |