Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $13.95In the Money | $14.20In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NTRIn the Money | $12.00In the Money | $12.20In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NTRIn the Money | $10.00In the Money | $10.25In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTROut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NTRIn the Money | $8.00In the Money | $8.35In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTROut of the Money | $0.14Out of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
NTRIn the Money | $6.35In the Money | $6.55In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.32Out of the Money | $0.49Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
NTRIn the Money | $4.60In the Money | $4.85In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 27In the Money | NTROut of the Money | $0.65Out of the Money | $0.77Out of the Money | $0.85Out of the Money | $-0.12Out of the Money | 5Out of the Money | 232Out of the Money | |
NTRUnderlying issue's last price | $3.25Underlying issue's last price | $3.40Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | NTRUnderlying issue's last price | $1.22Underlying issue's last price | $1.31Underlying issue's last price | $1.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 335Underlying issue's last price |
NTRNear the Money | $2.11Near the Money | $2.21Near the Money | $2.15Near the Money | $0.22Near the Money | 321Near the Money | 249Near the Money | NTRIn the Money | $2.04In the Money | $2.15In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
NTRNear the Money | $1.16Near the Money | $1.29Near the Money | $1.21Near the Money | $0.10Near the Money | 27Near the Money | 263Near the Money | NTRIn the Money | $3.15In the Money | $3.30In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
NTROut of the Money | $0.59Out of the Money | $0.71Out of the Money | $0.65Out of the Money | $0.03Out of the Money | 12Out of the Money | 374Out of the Money | NTRIn the Money | $4.45In the Money | $4.75In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
NTROut of the Money | $0.29Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,892Out of the Money | NTRIn the Money | $6.25In the Money | $6.45In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
NTROut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 838Out of the Money | NTRIn the Money | $8.10In the Money | $8.35In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
NTROut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,210Out of the Money | NTRIn the Money | $10.05In the Money | $10.35In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | NTRIn the Money | $12.05In the Money | $12.30In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NTRIn the Money | $14.05In the Money | $14.30In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | NTRIn the Money | $16.05In the Money | $16.30In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |