Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $1.49In the Money | $1.70In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRNear the Money | ---Near the Money | $0.23Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NTRUnderlying issue's last price | $0.77Underlying issue's last price | $0.94Underlying issue's last price | $2.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | NTRUnderlying issue's last price | $0.33Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
NTRNear the Money | $0.35Near the Money | $0.43Near the Money | $1.59Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NTRIn the Money | $0.82In the Money | $1.08In the Money | $0.48In the Money | $-0.11In the Money | 10In the Money | ---In the Money | |
NTRNear the Money | $0.10Near the Money | $0.20Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | NTRIn the Money | $1.62In the Money | $1.82In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
NTRNear the Money | $0.04Near the Money | $0.16Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NTRIn the Money | $2.52In the Money | $2.74In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.09Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NTRIn the Money | $3.50In the Money | $3.75In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NTROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | NTRIn the Money | $4.45In the Money | $4.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
NTROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NTRIn the Money | $5.45In the Money | $5.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NTROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NTRIn the Money | $6.45In the Money | $6.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NTRIn the Money | $7.45In the Money | $7.70In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NTRIn the Money | $8.45In the Money | $8.70In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NTRIn the Money | $9.45In the Money | $9.70In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NTRIn the Money | $10.45In the Money | $10.70In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NTRIn the Money | $11.45In the Money | $11.70In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NTRIn the Money | $12.45In the Money | $12.70In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $13.45In the Money | $13.70In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | NTRIn the Money | $14.45In the Money | $14.70In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | NTRIn the Money | $15.45In the Money | $15.70In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |