Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $10.60In the Money | $10.95In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $9.60In the Money | $9.90In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
NTRIn the Money | $8.60In the Money | $8.90In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NTRIn the Money | $7.65In the Money | $7.95In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NTRIn the Money | $6.70In the Money | $6.90In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NTRIn the Money | $5.70In the Money | $5.95In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | NTROut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NTRIn the Money | $4.75In the Money | $5.05In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | NTROut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $3.85In the Money | $4.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | NTROut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NTRIn the Money | $3.05In the Money | $3.25In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 51In the Money | NTRNear the Money | $0.34Near the Money | $0.42Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
NTRIn the Money | $2.25In the Money | $2.41In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRNear the Money | $0.53Near the Money | $0.64Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
NTRUnderlying issue's last price | $1.59Underlying issue's last price | $1.70Underlying issue's last price | $1.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | NTRUnderlying issue's last price | $0.87Underlying issue's last price | $0.97Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
NTRNear the Money | $1.05Near the Money | $1.13Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NTRIn the Money | $1.30In the Money | $1.41In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NTRNear the Money | $0.64Near the Money | $0.71Near the Money | $0.62Near the Money | $0.09Near the Money | 31Near the Money | 21Near the Money | NTRIn the Money | $1.89In the Money | $1.99In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NTRNear the Money | $0.36Near the Money | $0.44Near the Money | $0.36Near the Money | $0.04Near the Money | 30Near the Money | 22Near the Money | NTRIn the Money | $2.57In the Money | $2.74In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NTRIn the Money | $3.35In the Money | $3.65In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $4.25In the Money | $4.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $5.25In the Money | $5.55In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |