Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $3.75In the Money | $4.05In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTRIn the Money | $2.89In the Money | $3.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRNear the Money | $0.15Near the Money | $0.28Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NTRIn the Money | $2.01In the Money | $2.24In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRNear the Money | $0.32Near the Money | $0.45Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
NTRUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | NTRUnderlying issue's last price | $0.59Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $-0.02Underlying issue's last price | 7Underlying issue's last price | 21Underlying issue's last price |
NTRNear the Money | $0.80Near the Money | $0.94Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | NTRIn the Money | $1.03In the Money | $1.18In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NTRNear the Money | $0.42Near the Money | $0.54Near the Money | $0.51Near the Money | $-0.28Near the Money | 2Near the Money | 21Near the Money | NTRIn the Money | $1.62In the Money | $1.80In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NTRNear the Money | $0.21Near the Money | $0.29Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | NTRIn the Money | $2.40In the Money | $2.60In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
NTROut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NTRIn the Money | $3.25In the Money | $3.50In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NTROut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NTRIn the Money | $4.15In the Money | $4.45In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NTROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NTRIn the Money | $5.20In the Money | $5.45In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NTROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NTRIn the Money | $6.20In the Money | $6.45In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NTRIn the Money | $7.20In the Money | $7.45In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $8.20In the Money | $8.45In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | NTRIn the Money | $9.20In the Money | $9.45In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | NTRIn the Money | $10.20In the Money | $10.45In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |