Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $7.80In the Money | $8.15In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $6.80In the Money | $7.25In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NTRIn the Money | $5.80In the Money | $6.25In the Money | $5.45In the Money | $0.65In the Money | 10In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTRIn the Money | $4.85In the Money | $5.30In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NTRIn the Money | $3.95In the Money | $4.25In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NTRIn the Money | $3.05In the Money | $3.35In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTRNear the Money | $0.17Near the Money | $0.25Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
NTRIn the Money | $2.21In the Money | $2.44In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRNear the Money | $0.31Near the Money | $0.40Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
NTRUnderlying issue's last price | $1.48Underlying issue's last price | $1.71Underlying issue's last price | $0.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$79.00Underlying issue's last price | NTRUnderlying issue's last price | $0.56Underlying issue's last price | $0.69Underlying issue's last price | $1.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
NTRNear the Money | $0.91Near the Money | $1.03Near the Money | $0.38Near the Money | $-0.19Near the Money | 4Near the Money | 25Near the Money | NTRIn the Money | $0.95In the Money | $1.13In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
NTRNear the Money | $0.49Near the Money | $0.60Near the Money | $0.32Near the Money | $-0.02Near the Money | 4Near the Money | 16Near the Money | NTRIn the Money | $1.53In the Money | $1.65In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRNear the Money | $0.24Near the Money | $0.32Near the Money | $0.16Near the Money | $-0.06Near the Money | 1Near the Money | 2Near the Money | NTRIn the Money | $2.23In the Money | $2.55In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NTROut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 22Out of the Money | 25Out of the Money | NTRIn the Money | $3.00In the Money | $3.45In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 10Out of the Money | NTRIn the Money | $4.05In the Money | $4.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 50Out of the Money | 100Out of the Money | NTRIn the Money | $5.05In the Money | $5.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | NTRIn the Money | $6.00In the Money | $6.25In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |