Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $12.50In the Money | $12.75In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | NTROut of the Money | ---Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
NTRIn the Money | $10.50In the Money | $10.75In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 46In the Money | NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
NTRIn the Money | $8.50In the Money | $8.75In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | NTROut of the Money | ---Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NTRIn the Money | $6.50In the Money | $6.75In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
NTRIn the Money | $5.50In the Money | $5.75In the Money | $5.35In the Money | $-0.90In the Money | 1In the Money | 35In the Money | NTROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
NTRIn the Money | $4.55In the Money | $4.75In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | NTROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
NTRIn the Money | $2.22In the Money | $2.74In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | NTRNear the Money | ---Near the Money | $0.49Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 197Near the Money | |
NTRUnderlying issue's last price | $0.60Underlying issue's last price | $0.76Underlying issue's last price | $0.36Underlying issue's last price | $-0.98Underlying issue's last price | 16Underlying issue's last price | 81Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | NTRUnderlying issue's last price | ---Underlying issue's last price | $0.49Underlying issue's last price | $0.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 121Underlying issue's last price |
NTRNear the Money | ---Near the Money | $0.45Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | NTRIn the Money | $1.11In the Money | $1.48In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
NTROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | NTRIn the Money | $3.25In the Money | $3.45In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
NTROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | NTRIn the Money | $4.25In the Money | $4.50In the Money | $4.50In the Money | $0.45In the Money | 5In the Money | 39In the Money | |
NTROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | NTRIn the Money | $5.25In the Money | $5.45In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
NTROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | NTRIn the Money | $7.25In the Money | $7.50In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 409In the Money | |
NTROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5Out of the Money | 455Out of the Money | NTRIn the Money | $9.25In the Money | $9.50In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
NTROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | NTRIn the Money | $11.25In the Money | $11.45In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NTROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,322Out of the Money | NTRIn the Money | $13.20In the Money | $13.45In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 16Out of the Money | 4,492Out of the Money | NTRIn the Money | $14.15In the Money | $14.55In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NTROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,022Out of the Money | NTRIn the Money | $15.20In the Money | $15.45In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | NTRIn the Money | $17.25In the Money | $17.40In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | NTRIn the Money | $19.25In the Money | $19.50In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NTROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | NTRIn the Money | $24.25In the Money | $24.45In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | NTRIn the Money | $29.25In the Money | $29.45In the Money | $29.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NTRIn the Money | $49.25In the Money | $49.40In the Money | $49.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |