Stocks Options

LAST PRICE
69.6000
TODAY'S CHANGE (%)
Trending Down-0.7200 (-1.0239%)

Bid / Lots
69.5000/ 6
Ask / Lots
69.7300/ 10
Open / Previous Close
70.3800 / 70.3200
Day Range
Low 68.9600
High 70.3800
52 Week Range
Low 64.8900
High 92.4800
Volume
2,976,877
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.721

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NTRIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$58.00	NTROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
NTRIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$60.00	NTROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
NTRIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$62.00	NTROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
NTRIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	NTROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
NTRIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$65.00	NTROut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
NTRIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$66.00	NTROut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
NTRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.02Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	15Underlying issue's last price	Filter Table By Strike Price of$68.00Underlying issue's last price	NTRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.32Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	187Underlying issue's last price
NTRNear the Money	---Near the Money	---Near the Money	$0.72Near the Money	$0.00Near the Money	---Near the Money	69Near the Money	Filter Table By Strike Price of$70.00	NTRIn the Money	---In the Money	---In the Money	$1.07In the Money	$0.00In the Money	---In the Money	125In the Money
NTRNear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	31Near the Money	Filter Table By Strike Price of$72.00	NTRIn the Money	---In the Money	---In the Money	$2.58In the Money	$0.00In the Money	---In the Money	135In the Money
NTROut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money	Filter Table By Strike Price of$74.00	NTRIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	311In the Money
NTROut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$75.00	NTRIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	39In the Money
NTROut of the Money	---Out of the Money	$3.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$76.00	NTRIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	38In the Money
NTROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	518Out of the Money	Filter Table By Strike Price of$78.00	NTRIn the Money	---In the Money	---In the Money	$8.45In the Money	$0.00In the Money	---In the Money	409In the Money
NTROut of the Money	---Out of the Money	$2.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money	Filter Table By Strike Price of$80.00	NTRIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	68In the Money
NTROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money	Filter Table By Strike Price of$82.00	NTRIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	16In the Money
NTROut of the Money	---Out of the Money	$1.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,323Out of the Money	Filter Table By Strike Price of$84.00	NTRIn the Money	---In the Money	---In the Money	$14.50In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,492Out of the Money	Filter Table By Strike Price of$85.00	NTRIn the Money	---In the Money	---In the Money	$15.55In the Money	$0.00In the Money	---In the Money	2In the Money
NTROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,022Out of the Money	Filter Table By Strike Price of$86.00	NTRIn the Money	---In the Money	---In the Money	$16.50In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$88.00	NTRIn the Money	---In the Money	---In the Money	$18.50In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$90.00	NTRIn the Money	---In the Money	---In the Money	$20.50In the Money	$0.00In the Money	---In the Money	10In the Money
NTROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money	Filter Table By Strike Price of$95.00	NTRIn the Money	---In the Money	---In the Money	$25.50In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money	Filter Table By Strike Price of$100.00	NTRIn the Money	---In the Money	---In the Money	$30.50In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$120.00	NTRIn the Money	---In the Money	---In the Money	$50.50In the Money	$0.00In the Money	---In the Money	---In the Money

Nutrien Ltd
TSX:NTRCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)