Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $21.95In the Money | $22.20In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
NTRIn the Money | $19.95In the Money | $20.20In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 46In the Money | NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
NTRIn the Money | $18.00In the Money | $18.25In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NTRIn the Money | $15.95In the Money | $16.25In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
NTRIn the Money | $14.90In the Money | $15.25In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | NTROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
NTRIn the Money | $14.00In the Money | $14.20In the Money | $13.55In the Money | $0.75In the Money | 10In the Money | 2In the Money | NTROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
NTRIn the Money | $12.00In the Money | $12.35In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | NTROut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
NTRIn the Money | $10.00In the Money | $10.35In the Money | $9.60In the Money | $0.65In the Money | 10In the Money | 32In the Money | NTROut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
NTRIn the Money | $8.10In the Money | $8.40In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 38In the Money | NTROut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
NTRIn the Money | $6.20In the Money | $6.55In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 95In the Money | NTROut of the Money | $0.23Out of the Money | $0.32Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
NTRIn the Money | $5.35In the Money | $5.55In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 82In the Money | NTROut of the Money | $0.29Out of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
NTRIn the Money | $4.40In the Money | $4.75In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 91In the Money | NTROut of the Money | $0.43Out of the Money | $0.52Out of the Money | $0.72Out of the Money | $-0.15Out of the Money | 40Out of the Money | 84Out of the Money | |
NTRUnderlying issue's last price | $2.91Underlying issue's last price | $3.10Underlying issue's last price | $1.89Underlying issue's last price | $-0.32Underlying issue's last price | 10Underlying issue's last price | 397Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | NTRUnderlying issue's last price | $0.85Underlying issue's last price | $0.96Underlying issue's last price | $1.10Underlying issue's last price | $-0.42Underlying issue's last price | 15Underlying issue's last price | 462Underlying issue's last price |
NTRNear the Money | $1.67Near the Money | $1.84Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | 459Near the Money | NTRIn the Money | $1.57In the Money | $1.72In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
NTRNear the Money | $0.80Near the Money | $0.95Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 409Near the Money | NTRIn the Money | $2.73In the Money | $2.90In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 273In the Money | |
NTROut of the Money | $0.35Out of the Money | $0.47Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,329Out of the Money | NTRIn the Money | $4.15In the Money | $4.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.23Out of the Money | $0.34Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 50Out of the Money | 4,444Out of the Money | NTRIn the Money | $5.00In the Money | $5.40In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NTROut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,022Out of the Money | NTRIn the Money | $5.90In the Money | $6.30In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | NTRIn the Money | $8.00In the Money | $8.25In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | NTRIn the Money | $10.00In the Money | $10.30In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NTROut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | NTRIn the Money | $15.00In the Money | $15.25In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | NTRIn the Money | $19.90In the Money | $20.25In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NTRIn the Money | $39.90In the Money | $40.35In the Money | $41.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |