Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $12.25In the Money | $12.55In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
NTRIn the Money | $10.25In the Money | $10.50In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 46In the Money | NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
NTRIn the Money | $8.25In the Money | $8.55In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NTRIn the Money | $6.30In the Money | $6.55In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 100Out of the Money | 60Out of the Money | |
NTRIn the Money | $5.35In the Money | $5.55In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 42Out of the Money | 102Out of the Money | |
NTRIn the Money | $4.35In the Money | $4.65In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | NTROut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 50Out of the Money | 107Out of the Money | |
NTRIn the Money | $2.61In the Money | $2.85In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | NTRNear the Money | $0.28Near the Money | $0.34Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 158Near the Money | |
NTRUnderlying issue's last price | $1.19Underlying issue's last price | $1.32Underlying issue's last price | $1.10Underlying issue's last price | $-0.40Underlying issue's last price | 4Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | NTRUnderlying issue's last price | $0.81Underlying issue's last price | $0.93Underlying issue's last price | $1.00Underlying issue's last price | $0.07Underlying issue's last price | 4Underlying issue's last price | 125Underlying issue's last price |
NTRNear the Money | $0.39Near the Money | $0.48Near the Money | $0.38Near the Money | $-0.21Near the Money | 3Near the Money | 34Near the Money | NTRIn the Money | $1.98In the Money | $2.12In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
NTROut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 100Out of the Money | 136Out of the Money | NTRIn the Money | $3.55In the Money | $3.85In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 311In the Money | |
NTROut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 5Out of the Money | 152Out of the Money | NTRIn the Money | $4.55In the Money | $4.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
NTROut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 5Out of the Money | 154Out of the Money | NTRIn the Money | $5.50In the Money | $5.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
NTROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | NTRIn the Money | $7.50In the Money | $7.80In the Money | $7.95In the Money | $0.30In the Money | 1In the Money | 462In the Money | |
NTROut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | NTRIn the Money | $9.50In the Money | $9.80In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 3Out of the Money | 400Out of the Money | NTRIn the Money | $11.50In the Money | $11.80In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,327Out of the Money | NTRIn the Money | $13.50In the Money | $13.80In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,492Out of the Money | NTRIn the Money | $14.50In the Money | $14.80In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,022Out of the Money | NTRIn the Money | $15.50In the Money | $15.80In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | NTRIn the Money | $17.50In the Money | $17.80In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | NTRIn the Money | $19.50In the Money | $19.80In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NTROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | NTRIn the Money | $24.50In the Money | $24.80In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | NTRIn the Money | $29.50In the Money | $29.80In the Money | $29.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NTRIn the Money | $49.35In the Money | $50.00In the Money | $49.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |