Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $20.80In the Money | $21.05In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
NTRIn the Money | $18.80In the Money | $19.05In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
NTRIn the Money | $16.80In the Money | $17.05In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NTRIn the Money | $14.80In the Money | $15.10In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 62Out of the Money | |
NTRIn the Money | $13.80In the Money | $14.10In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 34In the Money | NTROut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
NTRIn the Money | $12.85In the Money | $13.10In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | NTROut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 15Out of the Money | 55Out of the Money | |
NTRIn the Money | $10.90In the Money | $11.15In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | NTROut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
NTRIn the Money | $8.95In the Money | $9.25In the Money | $9.00In the Money | $0.45In the Money | 40In the Money | 72In the Money | NTROut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 22Out of the Money | 115Out of the Money | |
NTRIn the Money | $7.15In the Money | $7.40In the Money | $6.75In the Money | $0.00In the Money | 1In the Money | 40In the Money | NTROut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
NTRIn the Money | $5.45In the Money | $5.65In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 94In the Money | NTROut of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
NTRIn the Money | $4.60In the Money | $4.80In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 86In the Money | NTROut of the Money | $0.69Out of the Money | $0.77Out of the Money | $0.70Out of the Money | $-0.28Out of the Money | 5Out of the Money | 56Out of the Money | |
NTRIn the Money | $3.85In the Money | $4.05In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 102In the Money | NTRNear the Money | $0.93Near the Money | $0.99Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | |
NTRUnderlying issue's last price | $2.55Underlying issue's last price | $2.64Underlying issue's last price | $2.72Underlying issue's last price | $0.45Underlying issue's last price | 10Underlying issue's last price | 391Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | NTRUnderlying issue's last price | $1.58Underlying issue's last price | $1.67Underlying issue's last price | $2.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 430Underlying issue's last price |
NTRNear the Money | $1.48Near the Money | $1.62Near the Money | $1.53Near the Money | $0.20Near the Money | 12Near the Money | 516Near the Money | NTRIn the Money | $2.54In the Money | $2.64In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
NTROut of the Money | $0.77Out of the Money | $0.87Out of the Money | $0.85Out of the Money | $0.12Out of the Money | 13Out of the Money | 352Out of the Money | NTRIn the Money | $3.80In the Money | $4.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 273In the Money | |
NTROut of the Money | $0.37Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.02Out of the Money | 13Out of the Money | 236Out of the Money | NTRIn the Money | $5.35In the Money | $5.65In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,810Out of the Money | NTRIn the Money | $6.25In the Money | $6.65In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NTROut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NTRIn the Money | $7.25In the Money | $7.55In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $9.25In the Money | $9.55In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | NTRIn the Money | $11.25In the Money | $11.55In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NTROut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | NTRIn the Money | $16.25In the Money | $16.55In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | NTRIn the Money | $21.25In the Money | $21.55In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NTRIn the Money | $41.25In the Money | $41.55In the Money | $42.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |