Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $14.25In the Money | $14.55In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | NTROut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
NTRIn the Money | $12.30In the Money | $12.65In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 48In the Money | NTROut of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
NTRIn the Money | $10.55In the Money | $10.80In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | NTROut of the Money | $0.26Out of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NTRIn the Money | $8.80In the Money | $9.00In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.46Out of the Money | $0.62Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
NTRIn the Money | $7.95In the Money | $8.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | NTROut of the Money | $0.63Out of the Money | $0.72Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
NTRIn the Money | $7.15In the Money | $7.35In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTROut of the Money | $0.78Out of the Money | $0.88Out of the Money | $0.96Out of the Money | $-0.11Out of the Money | 10Out of the Money | 57Out of the Money | |
NTRIn the Money | $5.60In the Money | $5.75In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | NTROut of the Money | $1.25Out of the Money | $1.37Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
NTRUnderlying issue's last price | $4.25Underlying issue's last price | $4.40Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 70Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | NTRUnderlying issue's last price | $1.88Underlying issue's last price | $2.02Underlying issue's last price | $2.24Underlying issue's last price | $-0.07Underlying issue's last price | 2Underlying issue's last price | 103Underlying issue's last price |
NTRNear the Money | $3.10Near the Money | $3.20Near the Money | $2.90Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | NTRIn the Money | $2.71In the Money | $2.85In the Money | $2.85In the Money | $-0.40In the Money | 10In the Money | 91In the Money | |
NTRNear the Money | $2.08Near the Money | $2.23Near the Money | $1.98Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | NTRIn the Money | $3.75In the Money | $3.95In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
NTROut of the Money | $1.71Out of the Money | $1.86Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | NTRIn the Money | $4.35In the Money | $4.50In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
NTROut of the Money | $1.37Out of the Money | $1.52Out of the Money | $1.44Out of the Money | $0.11Out of the Money | 2Out of the Money | 81Out of the Money | NTRIn the Money | $5.00In the Money | $5.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
NTROut of the Money | $0.86Out of the Money | $0.98Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | NTRIn the Money | $6.50In the Money | $6.75In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NTROut of the Money | $0.51Out of the Money | $0.65Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | NTRIn the Money | $8.20In the Money | $8.45In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
NTROut of the Money | $0.29Out of the Money | $0.44Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | NTRIn the Money | $10.10In the Money | $10.40In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
NTROut of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | NTRIn the Money | $12.05In the Money | $12.30In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | NTRIn the Money | $13.05In the Money | $13.30In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NTROut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTRIn the Money | $14.05In the Money | $14.30In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | NTRIn the Money | $18.05In the Money | $18.30In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NTROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | NTRIn the Money | $23.05In the Money | $23.30In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | NTRIn the Money | $28.05In the Money | $28.30In the Money | $28.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NTRIn the Money | $48.05In the Money | $48.35In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |