Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $3.50In the Money | $3.70In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NTRIn the Money | $2.62In the Money | $2.79In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRNear the Money | $0.10Near the Money | $0.15Near the Money | $0.07Near the Money | $-0.06Near the Money | 44Near the Money | 87Near the Money | |
NTRIn the Money | $1.76In the Money | $1.92In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRNear the Money | $0.23Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
NTRUnderlying issue's last price | $1.04Underlying issue's last price | $1.15Underlying issue's last price | $2.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | NTRUnderlying issue's last price | $0.49Underlying issue's last price | $0.57Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 80Underlying issue's last price |
NTRNear the Money | $0.51Near the Money | $0.61Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | NTRIn the Money | $0.93In the Money | $1.05In the Money | $0.55In the Money | $-0.10In the Money | 5In the Money | 62In the Money | |
NTRNear the Money | $0.25Near the Money | $0.30Near the Money | $0.57Near the Money | $-0.11Near the Money | 5Near the Money | 50Near the Money | NTRIn the Money | $1.61In the Money | $1.77In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
NTRNear the Money | $0.09Near the Money | $0.16Near the Money | $0.18Near the Money | $-0.17Near the Money | 10Near the Money | 10Near the Money | NTRIn the Money | $2.46In the Money | $2.66In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
NTROut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NTRIn the Money | $3.40In the Money | $3.65In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NTROut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTRIn the Money | $4.35In the Money | $4.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NTROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $5.40In the Money | $5.60In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $6.40In the Money | $6.60In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
NTROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NTRIn the Money | $7.35In the Money | $7.60In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $8.35In the Money | $8.60In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $9.35In the Money | $9.60In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $10.35In the Money | $10.60In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 4In the Money |