Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $4.95In the Money | $5.25In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NTRIn the Money | $3.95In the Money | $4.25In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 90In the Money | NTROut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
NTRIn the Money | $2.97In the Money | $3.15In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | NTROut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NTRIn the Money | $1.97In the Money | $2.22In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 80In the Money | NTRNear the Money | $0.31Near the Money | $0.39Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
NTRIn the Money | $1.10In the Money | $1.21In the Money | $1.30In the Money | $-0.40In the Money | 10In the Money | 75In the Money | NTRNear the Money | $0.61Near the Money | $0.70Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | |
NTRUnderlying issue's last price | $0.54Underlying issue's last price | $0.63Underlying issue's last price | $0.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | NTRUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price |
NTRNear the Money | $0.27Near the Money | $0.33Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | NTRIn the Money | $1.74In the Money | $1.91In the Money | $1.76In the Money | $0.13In the Money | 10In the Money | 8In the Money | |
NTRNear the Money | $0.11Near the Money | $0.19Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | NTRIn the Money | $2.52In the Money | $2.81In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NTRNear the Money | $0.04Near the Money | $0.12Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | NTRIn the Money | $3.55In the Money | $3.75In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NTROut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $4.55In the Money | $4.75In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NTROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $5.55In the Money | $5.75In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
NTROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NTRIn the Money | $6.55In the Money | $6.75In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $7.50In the Money | $7.75In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $8.50In the Money | $8.75In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $9.50In the Money | $9.75In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 4In the Money |