Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $10.25In the Money | $10.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $9.30In the Money | $9.50In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $8.30In the Money | $8.50In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NTRIn the Money | $7.30In the Money | $7.50In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $6.30In the Money | $6.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTRIn the Money | $5.30In the Money | $5.55In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
NTRIn the Money | $4.25In the Money | $4.55In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
NTRIn the Money | $3.30In the Money | $3.55In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTROut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.29Out of the Money | $0.00Out of the Money | 50Out of the Money | 131Out of the Money | |
NTRIn the Money | $2.35In the Money | $2.61In the Money | $3.00In the Money | $1.40In the Money | 5In the Money | 39In the Money | NTRNear the Money | $0.02Near the Money | $0.14Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NTRIn the Money | $1.49In the Money | $1.71In the Money | $2.35In the Money | $1.56In the Money | 27In the Money | 106In the Money | NTRNear the Money | $0.15Near the Money | $0.25Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
NTRUnderlying issue's last price | $0.76Underlying issue's last price | $0.92Underlying issue's last price | $0.55Underlying issue's last price | $0.25Underlying issue's last price | 1Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | NTRUnderlying issue's last price | $0.38Underlying issue's last price | $0.51Underlying issue's last price | $0.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
NTRNear the Money | $0.28Near the Money | $0.42Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NTRIn the Money | $0.89In the Money | $1.03In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRNear the Money | $0.09Near the Money | $0.17Near the Money | $0.25Near the Money | $0.15Near the Money | 3Near the Money | 11Near the Money | NTRIn the Money | $1.64In the Money | $1.82In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRNear the Money | $0.02Near the Money | $0.16Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NTRIn the Money | $2.49In the Money | $2.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |