Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $5.95In the Money | $6.25In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $4.95In the Money | $5.25In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $3.95In the Money | $4.20In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NTRIn the Money | $2.97In the Money | $3.15In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
NTRIn the Money | $1.99In the Money | $2.29In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRNear the Money | $0.03Near the Money | $0.07Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
NTRIn the Money | $1.09In the Money | $1.24In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRNear the Money | $0.09Near the Money | $0.17Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 162Near the Money | |
NTRUnderlying issue's last price | $0.39Underlying issue's last price | $0.52Underlying issue's last price | $0.32Underlying issue's last price | $-0.30Underlying issue's last price | 1Underlying issue's last price | 84Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | NTRUnderlying issue's last price | $0.34Underlying issue's last price | $0.47Underlying issue's last price | $0.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 134Underlying issue's last price |
NTRNear the Money | $0.09Near the Money | $0.14Near the Money | $0.09Near the Money | $-0.16Near the Money | 1Near the Money | 100Near the Money | NTRIn the Money | $0.98In the Money | $1.15In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
NTRNear the Money | $0.03Near the Money | $0.08Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | NTRIn the Money | $1.83In the Money | $2.09In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
NTRNear the Money | ---Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | NTRIn the Money | $2.78In the Money | $3.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTRIn the Money | $3.80In the Money | $4.10In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $4.80In the Money | $5.10In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $5.80In the Money | $6.10In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NTRIn the Money | $6.80In the Money | $7.10In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $7.80In the Money | $8.10In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $8.80In the Money | $9.10In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $9.80In the Money | $10.10In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |