Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $5.95In the Money | $6.25In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $4.95In the Money | $5.25In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $4.00In the Money | $4.30In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NTRIn the Money | $3.10In the Money | $3.30In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRNear the Money | $0.18Near the Money | $0.24Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
NTRIn the Money | $2.27In the Money | $2.48In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 31In the Money | NTRNear the Money | $0.32Near the Money | $0.38Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
NTRUnderlying issue's last price | $1.53Underlying issue's last price | $1.64Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | NTRUnderlying issue's last price | $0.54Underlying issue's last price | $0.63Underlying issue's last price | $0.65Underlying issue's last price | $0.03Underlying issue's last price | 4Underlying issue's last price | 26Underlying issue's last price |
NTRNear the Money | $0.92Near the Money | $1.01Near the Money | $1.14Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | NTRIn the Money | $0.91In the Money | $1.01In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
NTRNear the Money | $0.49Near the Money | $0.58Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | NTRIn the Money | $1.48In the Money | $1.61In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRNear the Money | $0.25Near the Money | $0.32Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | NTRIn the Money | $2.20In the Money | $2.38In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | NTRIn the Money | $3.05In the Money | $3.30In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NTROut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NTRIn the Money | $3.95In the Money | $4.25In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 5Out of the Money | 13Out of the Money | NTRIn the Money | $5.00In the Money | $5.25In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $5.90In the Money | $6.25In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |