Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | ---In the Money | ---In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRNear the Money | ---Near the Money | ---Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
NTRIn the Money | ---In the Money | ---In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRNear the Money | ---Near the Money | ---Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
NTRUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | NTRUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
NTRNear the Money | ---Near the Money | ---Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | NTRIn the Money | ---In the Money | ---In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NTRNear the Money | ---Near the Money | ---Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | NTRIn the Money | ---In the Money | ---In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
NTRNear the Money | ---Near the Money | ---Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | NTRIn the Money | ---In the Money | ---In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NTRIn the Money | ---In the Money | ---In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NTRIn the Money | ---In the Money | ---In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NTROut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | ---In the Money | ---In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NTRIn the Money | ---In the Money | ---In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | ---In the Money | ---In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |