Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $2.72In the Money | $2.93In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRNear the Money | $0.29Near the Money | $0.38Near the Money | $0.36Near the Money | $0.14Near the Money | 1Near the Money | ---Near the Money | |
NTRIn the Money | $1.91In the Money | $2.04In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRNear the Money | $0.52Near the Money | $0.59Near the Money | $0.62Near the Money | $0.28Near the Money | 3Near the Money | 2Near the Money | |
NTRUnderlying issue's last price | $1.26Underlying issue's last price | $1.36Underlying issue's last price | $1.75Underlying issue's last price | $-0.61Underlying issue's last price | 1Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | NTRUnderlying issue's last price | $0.82Underlying issue's last price | $0.93Underlying issue's last price | $1.00Underlying issue's last price | $0.47Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price |
NTRNear the Money | $0.76Near the Money | $0.86Near the Money | $1.63Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | NTRIn the Money | $1.31In the Money | $1.43In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NTRNear the Money | $0.44Near the Money | $0.52Near the Money | $0.45Near the Money | $-0.59Near the Money | 2Near the Money | 50Near the Money | NTRIn the Money | $1.97In the Money | $2.12In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
NTRNear the Money | $0.25Near the Money | $0.30Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | NTRIn the Money | $2.76In the Money | $2.90In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NTRIn the Money | $3.60In the Money | $3.85In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NTRIn the Money | $4.60In the Money | $4.80In the Money | $5.00In the Money | $1.45In the Money | 6In the Money | 6In the Money | |
NTROut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $5.55In the Money | $5.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NTRIn the Money | $6.55In the Money | $6.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NTROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $7.55In the Money | $7.80In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |