Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $4.00In the Money | $4.25In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $3.10In the Money | $3.35In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRNear the Money | $0.27Near the Money | $0.32Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
NTRIn the Money | $2.33In the Money | $2.49In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | NTRNear the Money | $0.44Near the Money | $0.51Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NTRUnderlying issue's last price | $1.62Underlying issue's last price | $1.73Underlying issue's last price | $2.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | NTRUnderlying issue's last price | $0.70Underlying issue's last price | $0.79Underlying issue's last price | $0.64Underlying issue's last price | $0.04Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price |
NTRNear the Money | $1.02Near the Money | $1.12Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | NTRIn the Money | $1.10In the Money | $1.21In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
NTRNear the Money | $0.60Near the Money | $0.69Near the Money | $1.05Near the Money | $0.02Near the Money | 2Near the Money | 2Near the Money | NTRIn the Money | $1.68In the Money | $1.80In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRNear the Money | $0.35Near the Money | $0.43Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | NTRIn the Money | $2.37In the Money | $2.54In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NTRIn the Money | $3.25In the Money | $3.45In the Money | $3.35In the Money | $0.54In the Money | 6In the Money | ---In the Money | |
NTROut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $4.15In the Money | $4.40In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NTRIn the Money | $5.05In the Money | $5.35In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NTROut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $6.10In the Money | $6.30In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |