Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $4.75In the Money | $4.95In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $3.75In the Money | $3.95In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | NTROut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTRIn the Money | $2.75In the Money | $2.95In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | NTRNear the Money | $0.38Near the Money | $0.46Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NTRIn the Money | $1.93In the Money | $2.03In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRNear the Money | $0.61Near the Money | $0.71Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NTRUnderlying issue's last price | $1.28Underlying issue's last price | $1.39Underlying issue's last price | $1.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | NTRUnderlying issue's last price | $0.97Underlying issue's last price | $1.09Underlying issue's last price | $0.95Underlying issue's last price | $0.08Underlying issue's last price | 36Underlying issue's last price | 11Underlying issue's last price |
NTRNear the Money | $0.79Near the Money | $0.89Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | NTRIn the Money | $1.49In the Money | $1.61In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRNear the Money | $0.48Near the Money | $0.55Near the Money | $0.62Near the Money | $-0.17Near the Money | 6Near the Money | 24Near the Money | NTRIn the Money | $2.15In the Money | $2.29In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRNear the Money | $0.28Near the Money | $0.35Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | NTRIn the Money | $2.92In the Money | $3.15In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $3.75In the Money | $4.05In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NTRIn the Money | $4.75In the Money | $5.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NTROut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $5.70In the Money | $6.00In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |