Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $2.98In the Money | $3.25In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRNear the Money | $0.11Near the Money | $0.18Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NTRIn the Money | $2.14In the Money | $2.32In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRNear the Money | $0.25Near the Money | $0.29Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NTRUnderlying issue's last price | $1.34Underlying issue's last price | $1.46Underlying issue's last price | $2.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | NTRUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price |
NTRNear the Money | $0.78Near the Money | $0.84Near the Money | $0.65Near the Money | $-1.01Near the Money | 20Near the Money | ---Near the Money | NTRIn the Money | $0.79In the Money | $0.88In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NTRNear the Money | $0.36Near the Money | $0.43Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | NTRIn the Money | $1.36In the Money | $1.50In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NTRNear the Money | $0.17Near the Money | $0.22Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | NTRIn the Money | $2.12In the Money | $2.33In the Money | $1.49In the Money | $0.02In the Money | 1In the Money | 29In the Money | |
NTROut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | NTRIn the Money | $3.05In the Money | $3.25In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
NTROut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NTRIn the Money | $3.90In the Money | $4.25In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | NTRIn the Money | $4.90In the Money | $5.25In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | NTRIn the Money | $6.00In the Money | $6.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NTROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NTRIn the Money | $7.00In the Money | $7.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NTRIn the Money | $7.95In the Money | $8.20In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $8.95In the Money | $9.20In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |