Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $9.90In the Money | $10.20In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $8.90In the Money | $9.20In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $7.90In the Money | $8.20In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NTRIn the Money | $6.90In the Money | $7.20In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $5.90In the Money | $6.20In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTRIn the Money | $4.90In the Money | $5.20In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
NTRIn the Money | $3.90In the Money | $4.20In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
NTRIn the Money | $2.95In the Money | $3.15In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTROut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
NTRIn the Money | $1.97In the Money | $2.29In the Money | $3.00In the Money | $0.00In the Money | 5In the Money | 36In the Money | NTRNear the Money | $0.04Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NTRIn the Money | $1.10In the Money | $1.31In the Money | $2.35In the Money | $0.00In the Money | 27In the Money | 81In the Money | NTRNear the Money | $0.12Near the Money | $0.22Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
NTRUnderlying issue's last price | $0.40Underlying issue's last price | $0.59Underlying issue's last price | $0.47Underlying issue's last price | $-0.08Underlying issue's last price | 2Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | NTRUnderlying issue's last price | $0.35Underlying issue's last price | $0.54Underlying issue's last price | $0.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
NTRNear the Money | $0.07Near the Money | $0.20Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NTRIn the Money | $0.95In the Money | $1.19In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRNear the Money | $0.01Near the Money | $0.09Near the Money | $0.25Near the Money | $0.00Near the Money | 3Near the Money | 11Near the Money | NTRIn the Money | $1.82In the Money | $2.11In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRNear the Money | ---Near the Money | $0.17Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NTRIn the Money | $2.82In the Money | $3.25In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | ---In the Money |