Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $11.75In the Money | $12.05In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NTRIn the Money | $9.75In the Money | $10.10In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 78Out of the Money | 241Out of the Money | |
NTRIn the Money | $7.80In the Money | $8.10In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 70Out of the Money | 154Out of the Money | |
NTRIn the Money | $5.90In the Money | $6.20In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
NTRIn the Money | $4.10In the Money | $4.30In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | NTROut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $-0.05Out of the Money | 1Out of the Money | 556Out of the Money | |
NTRUnderlying issue's last price | $2.51Underlying issue's last price | $2.64Underlying issue's last price | $3.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | NTRUnderlying issue's last price | $0.65Underlying issue's last price | $0.74Underlying issue's last price | $0.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 179Underlying issue's last price |
NTRNear the Money | $1.25Near the Money | $1.37Near the Money | $1.80Near the Money | $-0.11Near the Money | 11Near the Money | 96Near the Money | NTRIn the Money | $1.40In the Money | $1.53In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 232In the Money | |
NTRNear the Money | $0.54Near the Money | $0.63Near the Money | $1.05Near the Money | $0.13Near the Money | 1Near the Money | 254Near the Money | NTRIn the Money | $2.68In the Money | $2.82In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
NTROut of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | NTRIn the Money | $4.30In the Money | $4.55In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
NTROut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | NTRIn the Money | $6.15In the Money | $6.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
NTROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 9Out of the Money | 221Out of the Money | NTRIn the Money | $8.15In the Money | $8.45In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
NTROut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 20Out of the Money | 295Out of the Money | NTRIn the Money | $10.20In the Money | $10.45In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
NTROut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | NTRIn the Money | $12.15In the Money | $12.45In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
NTROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,595Out of the Money | NTRIn the Money | $14.15In the Money | $14.45In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
NTROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | NTRIn the Money | $16.15In the Money | $16.45In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NTRIn the Money | $18.15In the Money | $18.45In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NTRIn the Money | $20.20In the Money | $20.45In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 44In the Money |