Stocks Options

LAST PRICE
68.3700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
67.7100 / 68.3700
Day Range
Low 66.8300
High 68.4000
52 Week Range
Low 64.8900
High 92.4800
Volume
933,921
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.646

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NTRIn the Money	---In the Money	---In the Money	$10.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$58.00	NTROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
NTRIn the Money	---In the Money	---In the Money	$8.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	NTROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	409Out of the Money
NTRIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	NTROut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
NTRIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	NTROut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
NTRIn the Money	---In the Money	---In the Money	$2.64In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$66.00	NTRNear the Money	---Near the Money	$0.60Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	560Near the Money
NTRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	94Underlying issue's last price	Filter Table By Strike Price of$68.00Underlying issue's last price	NTRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.57Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	216Underlying issue's last price
NTRNear the Money	---Near the Money	$1.00Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	325Near the Money	Filter Table By Strike Price of$70.00	NTRIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	170In the Money
NTROut of the Money	---Out of the Money	$3.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money	Filter Table By Strike Price of$72.00	NTRIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	107In the Money
NTROut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money	Filter Table By Strike Price of$74.00	NTRIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	66In the Money
NTROut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$76.00	NTRIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	17In the Money
NTROut of the Money	---Out of the Money	$0.88Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money	Filter Table By Strike Price of$78.00	NTRIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money	Filter Table By Strike Price of$80.00	NTRIn the Money	---In the Money	---In the Money	$11.75In the Money	$0.00In the Money	---In the Money	16In the Money
NTROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money	Filter Table By Strike Price of$82.00	NTRIn the Money	---In the Money	---In the Money	$13.70In the Money	$0.00In the Money	---In the Money	32In the Money
NTROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,595Out of the Money	Filter Table By Strike Price of$84.00	NTRIn the Money	---In the Money	---In the Money	$15.75In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$86.00	NTRIn the Money	---In the Money	---In the Money	$17.75In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$88.00	NTRIn the Money	---In the Money	---In the Money	$19.75In the Money	$0.00In the Money	---In the Money	16In the Money
NTROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$90.00	NTRIn the Money	---In the Money	---In the Money	$21.75In the Money	$0.00In the Money	---In the Money	---In the Money

Nutrien Ltd
TSX:NTRCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)